Dark

Check out our Level2View

CNQ20261002P51
CNQ Oct 2 2026 51.00 Put (CNQ261002P00051000)
option OPRA

EOD

Sep 23, 2026

3.10+59.794%(+1.16)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.9700	3.1000	2.9700	3.1000	+59.794%	16	21	0.000%
2026-09-18	1.9400	1.9400	1.9400	1.9400	-9.767%	2	12	+59.794%
2026-09-11	2.1000	2.1500	2.1000	2.1500	+32.716%	2	10	+44.186%
2026-09-10	1.6700	1.6700	1.6200	1.6200	+5.195%	8	11	+91.358%
2026-09-09	1.5400	1.5400	1.5400	1.5400	+8.451%	1	3	+101.299%
2026-09-01	1.4200	1.4200	1.4200	1.4200	0.000%	2	2	+118.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC