Dark

Check out our Dark Pool Levels

CNQ20261002P50
CNQ Oct 2 2026 50.00 Put (CNQ261002P00050000)
option OPRA

EOD

Sep 23, 2026

2.45+2.510%(+0.06)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.2500	2.4500	2.2500	2.4500	+2.510%	43	90	0.000%
2026-09-22	2.8500	2.8500	2.3900	2.3900	+117.273%	15	74	+2.510%
2026-09-18	1.1000	1.1000	1.1000	1.1000	0.000%	3	79	+122.727%
2026-09-17	1.1000	1.1000	1.1000	1.1000	+4.762%	1	76	+122.727%
2026-09-16	1.0500	1.0500	1.0500	1.0500	-16.000%	1	75	+133.333%
2026-09-14	1.2500	1.2500	1.2500	1.2500	+4.167%	50	74	+96.000%
2026-09-10	1.2000	1.2000	1.2000	1.2000	+20.000%	13	24	+104.167%
2026-09-02	1.0000	1.0000	1.0000	1.0000	-58.848%	10	11	+145.000%
2026-08-17	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	+0.823%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC