Dark

Check out our API

CNQ20261002P49
CNQ Oct 2 2026 49.00 Put (CNQ261002P00049000)
option OPRA

EOD

Sep 25, 2026

1.84+23.490%(+0.35)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.9500	1.9500	1.8400	1.8400	+23.490%	18	27	0.000%
2026-09-24	1.4900	1.4900	1.4900	1.4900	+112.857%	3	13	+23.490%
2026-09-15	0.7200	0.7200	0.7000	0.7000	-11.392%	4	12	+162.857%
2026-09-01	0.7900	0.7900	0.7900	0.7900	-41.481%	2	12	+132.911%
2026-08-28	1.3500	1.3500	1.3500	1.3500	+10.656%	2	12	+36.296%
2026-08-24	1.2200	1.2200	1.2200	1.2200	0.000%	10	10	+50.820%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC