Dark

Check out our Level2View

CNQ20261002P49.5
CNQ Oct 2 2026 49.50 Put (CNQ261002P00049500)
option OPRA

EOD

Sep 29, 2026

2.40+11.111%(+0.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3400	2.4000	2.3000	2.4000	+11.111%	3	56	0.000%
2026-09-23	1.8400	2.2000	1.8400	2.1600	+9.645%	57	56	+11.111%
2026-09-22	1.9800	1.9800	1.9700	1.9700	+118.889%	2	2	+21.827%
2026-09-18	0.9000	0.9000	0.9000	0.9000	0.000%	3	3	+166.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC