Dark

Check out our Dark Pool Levels

CNQ20261002P48
CNQ Oct 2 2026 48.00 Put (CNQ261002P00048000)
option OPRA

EOD

Sep 29, 2026

1.02+18.605%(+0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0200	1.0200	1.0200	1.0200	+18.605%	1	8	0.000%
2026-09-28	0.8600	0.8600	0.8600	0.8600	-27.119%	1	9	+18.605%
2026-09-25	1.1800	1.1800	1.1800	1.1800	-5.600%	1	10	-13.559%
2026-09-22	1.2500	1.2500	1.2500	1.2500	+31.579%	1	9	-18.400%
2026-09-21	0.8000	0.9500	0.8000	0.9500	+90.000%	3	8	+7.368%
2026-09-18	0.5000	0.5000	0.5000	0.5000	+25.000%	1	5	+104.000%
2026-09-15	0.5000	0.5000	0.4000	0.4000	-20.000%	2	4	+155.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4	+104.000%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+22.222%	1	3	+85.455%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-55.000%	1	2	+126.667%
2026-08-25	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+2.000%

Share