Dark

Check out our Dark Pool Levels

CNQ20261002P47
CNQ Oct 2 2026 47.00 Put (CNQ261002P00047000)
option OPRA

EOD

Sep 29, 2026

0.5500+22.222%(+0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5500	0.5500	0.5500	+22.222%	5	217	0.000%
2026-09-28	0.4500	0.4500	0.4500	0.4500	-39.189%	2	217	+22.222%
2026-09-25	0.6600	0.7400	0.6600	0.7400	+34.545%	6	217	-25.676%
2026-09-23	0.5300	0.5500	0.5300	0.5500	+10.000%	201	213	0.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-9.091%	1	16	+10.000%
2026-09-21	0.5500	0.5500	0.5500	0.5500	+57.143%	10	15	0.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	5	+57.143%
2026-09-03	0.2200	0.3500	0.2200	0.3500	-51.389%	2	5	+57.143%
2026-08-24	0.7000	0.7200	0.7000	0.7200	-20.000%	2	3	-23.611%
2026-08-19	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-38.889%

Share