Dark

Check out our Level2View

CNQ20261002P47.5
CNQ Oct 2 2026 47.50 Put (CNQ261002P00047500)
option OPRA

EOD

Sep 29, 2026

0.8000+60.000%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.8000	0.8000	+60.000%	1	10	0.000%
2026-09-28	0.5000	0.5000	0.5000	0.5000	-20.635%	3	9	+60.000%
2026-09-23	0.6300	0.6300	0.6300	0.6300	+70.270%	2	6	+26.984%
2026-09-18	0.3700	0.3700	0.3700	0.3700	+2.778%	2	4	+116.216%
2026-09-16	0.3600	0.3600	0.3600	0.3600	+28.571%	1	2	+122.222%
2026-09-15	0.4200	0.4200	0.2800	0.2800	0.000%	2	0	+185.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC