Dark

Check out our Dark Pool Levels

CNQ20261002P46
CNQ Oct 2 2026 46.00 Put (CNQ261002P00046000)
option OPRA

EOD

Sep 28, 2026

0.1700-43.333%(-0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2100	0.2100	0.1700	0.1700	-43.333%	10	90	0.000%
2026-09-25	0.2700	0.3000	0.2700	0.3000	+20.000%	4	80	-43.333%
2026-09-22	0.3200	0.3200	0.2500	0.2500	-28.571%	48	76	-32.000%
2026-09-21	0.3500	0.3500	0.2900	0.3500	+40.000%	39	49	-51.429%
2026-09-09	0.3500	0.3500	0.2500	0.2500	-10.714%	2	10	-32.000%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-46.154%	1	10	-39.286%
2026-08-24	0.5200	0.5200	0.5200	0.5200	-46.939%	10	11	-67.308%
2026-08-14	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	-82.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC