Dark

Check out our Level2View

CNQ20261002P46.5
CNQ Oct 2 2026 46.50 Put (CNQ261002P00046500)
option OPRA

EOD

Sep 29, 2026

0.3400+30.769%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3400	0.3400	0.3400	0.3400	+30.769%	1	56	0.000%
2026-09-28	0.2500	0.3000	0.2500	0.2600	+4.000%	48	56	+30.769%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-44.444%	3	36	+36.000%
2026-09-21	0.4500	0.4600	0.4500	0.4500	0.000%	33	33	-24.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC