Dark

Check out our Dark Pool Levels

CNQ20261002C55
CNQ Oct 2 2026 55.00 Call (CNQ261002C00055000)
option OPRA

EOD

Sep 23, 2026

0.0300-90.000%(-0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	-90.000%	1	14	0.000%
2026-09-21	0.3000	0.3000	0.3000	0.3000	+57.895%	3	14	-90.000%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-32.143%	5	14	-84.211%
2026-09-16	0.2500	0.2800	0.2500	0.2800	-40.426%	10	11	-89.286%
2026-09-15	0.4500	0.4700	0.4500	0.4700	-16.071%	3	7	-93.617%
2026-09-01	0.5000	0.5600	0.4500	0.5600	+12.000%	5	7	-94.643%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-9.091%	2	4	-94.000%
2026-08-24	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-94.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC