Dark

Check out our Dark Pool Levels

CNQ20261002C54
CNQ Oct 2 2026 54.00 Call (CNQ261002C00054000)
option OPRA

EOD

Sep 28, 2026

0.0500-70.588%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-70.588%	1	3	0.000%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-50.000%	1	4	-70.588%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-46.875%	1	4	-85.294%
2026-09-15	0.6000	0.6400	0.6000	0.6400	-28.889%	2	4	-92.188%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+63.636%	1	3	-94.444%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+25.000%	1	3	-90.909%
2026-08-31	0.4400	0.4400	0.4400	0.4400	-20.000%	1	2	-88.636%
2026-08-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC