Dark

Check out our Level2View

CNQ20261002C53
CNQ Oct 2 2026 53.00 Call (CNQ261002C00053000)
option OPRA

EOD

Sep 28, 2026

0.0400-92.000%(-0.4600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	-92.000%	1	56	0.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-47.368%	11	57	-92.000%
2026-09-15	0.9500	0.9500	0.9500	0.9500	+26.667%	2	57	-95.789%
2026-09-14	0.7500	0.7500	0.7500	0.7500	-6.250%	2	55	-94.667%
2026-09-08	0.9500	0.9500	0.8000	0.8000	+29.032%	3	55	-95.000%
2026-09-04	0.6500	0.6500	0.6200	0.6200	-43.636%	2	54	-93.548%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+107.547%	1	54	-96.364%
2026-08-31	0.6000	0.6000	0.4500	0.5300	-55.833%	41	53	-92.453%
2026-08-21	1.2000	1.2000	1.2000	1.2000	0.000%	30	30	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC