Dark

Check out our API

CNQ20261002C52
CNQ Oct 2 2026 52.00 Call (CNQ261002C00052000)
option OPRA

EOD

Sep 28, 2026

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	3	35	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-68.750%	3	37	-40.000%
2026-09-21	0.3700	0.3700	0.1600	0.1600	-77.143%	8	37	-81.250%
2026-09-17	0.6500	0.7000	0.6500	0.7000	-17.647%	5	33	-95.714%
2026-09-16	0.8500	0.8500	0.8500	0.8500	-39.286%	4	28	-96.471%
2026-09-15	1.3000	1.4000	1.3000	1.4000	+86.667%	2	32	-97.857%
2026-09-14	1.0600	1.0600	0.7500	0.7500	-27.885%	15	30	-96.000%
2026-09-10	1.0400	1.0400	1.0400	1.0400	+4.000%	15	24	-97.115%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+5.263%	5	38	-97.000%
2026-09-04	0.9800	0.9800	0.9500	0.9500	-15.179%	5	28	-96.842%
2026-09-03	1.3000	1.3000	1.1200	1.1200	-30.000%	2	28	-97.321%
2026-09-02	1.6000	1.6000	1.6000	1.6000	-3.030%	10	28	-98.125%
2026-09-01	1.6500	1.6500	1.6500	1.6500	+139.130%	1	19	-98.182%
2026-08-31	0.7600	0.7600	0.6800	0.6900	-13.750%	20	18	-95.652%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-18.367%	1	18	-96.250%
2026-08-25	0.6000	0.9800	0.6000	0.9800	+50.769%	7	17	-96.939%
2026-08-14	0.6500	0.6500	0.6500	0.6500	0.000%	10	10	-95.385%

Share