Dark

Check out our Dark Pool Levels

CNQ20261002C51
CNQ Oct 2 2026 51.00 Call (CNQ261002C00051000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0500	0.0500	0.000%	4	33	0.000%
2026-09-28	0.1200	0.1200	0.0500	0.0500	0.000%	5	34	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-70.588%	2	32	0.000%
2026-09-24	0.3000	0.3000	0.1700	0.1700	-22.727%	18	32	-70.588%
2026-09-23	0.1800	0.2400	0.1800	0.2200	-12.000%	15	22	-77.273%
2026-09-22	0.3000	0.3000	0.2500	0.2500	-37.500%	5	25	-80.000%
2026-09-21	0.3600	0.4000	0.3600	0.4000	-40.299%	2	30	-87.500%
2026-09-18	0.8500	0.8500	0.6700	0.6700	-37.963%	4	30	-92.537%
2026-09-17	1.0800	1.0800	1.0800	1.0800	+8.000%	2	29	-95.370%
2026-09-16	1.3300	1.3300	1.0000	1.0000	-35.484%	8	27	-95.000%
2026-09-15	1.5000	1.5700	1.5000	1.5500	+70.330%	15	20	-96.774%
2026-09-11	1.0000	1.0000	0.8800	0.9100	-33.088%	3	6	-94.505%
2026-09-10	1.2500	1.3600	1.2500	1.3600	+4.615%	3	5	-96.324%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-31.579%	2	1	-96.154%
2026-08-20	1.9000	1.9000	1.9000	1.9000	+35.714%	1	1	-97.368%
2026-08-18	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-96.429%

Share