Dark

Check out our API

CNQ20261002C50
CNQ Oct 2 2026 50.00 Call (CNQ261002C00050000)
option OPRA

EOD

Sep 29, 2026

0.1000-23.077%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-23.077%	1	67	0.000%
2026-09-28	0.1500	0.2000	0.1000	0.1300	-13.333%	20	66	-23.077%
2026-09-25	0.1100	0.1500	0.1100	0.1500	-66.667%	2	50	-33.333%
2026-09-24	0.4500	0.4500	0.4500	0.4500	+50.000%	2	50	-77.778%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-16.667%	1	48	-66.667%
2026-09-22	0.2900	0.3600	0.2900	0.3600	-28.000%	4	47	-72.222%
2026-09-21	0.7300	0.7300	0.4500	0.5000	-53.704%	17	45	-80.000%
2026-09-18	1.0800	1.0800	1.0800	1.0800	-28.000%	1	31	-90.741%
2026-09-17	1.5000	1.5000	1.5000	1.5000	-18.033%	1	31	-93.333%
2026-09-16	1.8300	1.8300	1.8300	1.8300	-15.668%	1	30	-94.536%
2026-09-14	2.1700	2.1700	2.1700	2.1700	+69.531%	1	31	-95.392%
2026-09-11	1.2800	1.2800	1.2800	1.2800	-34.359%	1	31	-92.188%
2026-09-10	1.9500	1.9500	1.9500	1.9500	-7.143%	2	30	-94.872%
2026-09-09	2.1000	2.1000	2.1000	2.1000	-7.895%	4	31	-95.238%
2026-09-08	2.2800	2.2800	2.2800	2.2800	-6.557%	4	35	-95.614%
2026-09-02	2.4400	2.4400	2.4400	2.4400	-1.215%	25	31	-95.902%
2026-09-01	2.4700	2.4700	2.4700	2.4700	+90.000%	1	6	-95.951%
2026-08-31	1.3400	1.3400	1.3000	1.3000	-7.143%	2	7	-92.308%
2026-08-27	1.4000	1.4000	1.4000	1.4000	-22.222%	1	5	-92.857%
2026-08-25	1.8000	1.8000	1.8000	1.8000	-5.263%	1	4	-94.444%
2026-08-19	1.9000	1.9000	1.9000	1.9000	0.000%	3	3	-94.737%

Share