Dark

Check out our Dark Pool Levels

CNQ20261002C49
CNQ Oct 2 2026 49.00 Call (CNQ261002C00049000)
option OPRA

EOD

Sep 29, 2026

0.1200-61.290%(-0.1900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1200	0.1200	-61.290%	24	62	0.000%
2026-09-28	0.4000	0.4000	0.3100	0.3100	-11.429%	5	44	-61.290%
2026-09-25	0.3200	0.4000	0.2500	0.3500	-37.500%	15	44	-65.714%
2026-09-23	0.6000	0.6000	0.5600	0.5600	-15.152%	4	32	-78.571%
2026-09-22	0.6600	0.6600	0.6600	0.6600	-22.353%	1	30	-81.818%
2026-09-21	0.7500	0.8500	0.7500	0.8500	-70.175%	4	30	-85.882%
2026-09-09	2.8500	2.8500	2.8500	2.8500	-8.946%	1	26	-95.789%
2026-09-02	3.1300	3.1300	3.1300	3.1300	+44.240%	25	25	-96.166%
2026-08-31	2.1700	2.1700	2.1700	2.1700	+24.000%	10	10	-94.470%
2026-08-17	1.7500	1.7500	1.7500	1.7500	0.000%	10	10	-93.143%

Share