Dark

Check out our Level2View

CNQ20261002C48
CNQ Oct 2 2026 48.00 Call (CNQ261002C00048000)
option OPRA

EOD

Sep 29, 2026

0.2800-63.158%(-0.4800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2800	0.2800	0.2800	-63.158%	1	95	0.000%
2026-09-28	0.9000	0.9500	0.7600	0.7600	+52.000%	22	94	-63.158%
2026-09-25	0.6100	0.6100	0.5000	0.5000	-60.000%	3	79	-44.000%
2026-09-24	1.2000	1.2500	1.2000	1.2500	+47.059%	22	78	-77.600%
2026-09-23	1.1000	1.1000	0.8500	0.8500	-8.602%	92	98	-67.059%
2026-09-22	0.9300	0.9300	0.9300	0.9300	-28.462%	10	23	-69.892%
2026-09-21	1.2900	1.4000	1.2900	1.3000	-64.481%	15	13	-78.462%
2026-09-09	3.6600	3.6600	3.6600	3.6600	+7.647%	1	1	-92.350%
2026-09-01	3.4000	3.4000	3.4000	3.4000	+13.333%	1	1	-91.765%
2026-08-25	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-90.667%

Share