Dark

Check out our API

CNQ20261002C48.5
CNQ Oct 2 2026 48.50 Call (CNQ261002C00048500)
option OPRA

EOD

Sep 29, 2026

0.3000-49.153%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	-49.153%	1	29	0.000%
2026-09-28	0.4000	0.6600	0.4000	0.5900	+31.111%	9	29	-49.153%
2026-09-25	0.5000	0.5000	0.4500	0.4500	-55.000%	2	26	-33.333%
2026-09-24	1.0200	1.0200	1.0000	1.0000	+33.333%	36	25	-70.000%
2026-09-23	0.7500	0.7500	0.7500	0.7500	+7.143%	10	40	-60.000%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-26.316%	10	35	-57.143%
2026-09-21	1.3500	1.3500	0.9500	0.9500	0.000%	25	25	-68.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC