Dark

CNQ20260918C55
CNQ Sep 18 2026 55.00 Call (CNQ260918C00055000)
option OPRA

Inactive

Jul 24, 2026

0.3900+30.000%(+0.0900)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4100	0.4100	0.3000	0.3900	+30.000%	61	3,031	0.000%
2026-07-22	0.3200	0.3200	0.2500	0.3000	0.000%	121	3,022	+30.000%
2026-07-21	0.2000	0.3000	0.2000	0.3000	+57.895%	101	3,103	+30.000%
2026-07-20	0.1900	0.1900	0.1900	0.1900	+18.750%	1	3,103	+105.263%
2026-07-16	0.2000	0.2000	0.1600	0.1600	+6.667%	7	3,102	+143.750%
2026-07-15	0.1800	0.1800	0.1500	0.1500	-21.053%	6	3,102	+160.000%
2026-07-14	0.2000	0.2000	0.1700	0.1900	-5.000%	13	3,102	+105.263%
2026-07-13	0.1500	0.2300	0.1500	0.2000	-47.368%	57	3,102	+95.000%
2026-07-09	0.3800	0.3800	0.3800	0.3800	+90.000%	10	3,107	+2.632%
2026-07-08	0.1000	0.2000	0.1000	0.2000	+100.000%	11	3,107	+95.000%
2026-07-02	0.1200	0.1500	0.1000	0.1000	0.000%	14	3,098	+290.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	7	3,098	+290.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-33.333%	2	3,105	+290.000%
2026-06-25	0.1500	0.1500	0.0700	0.1500	+36.364%	5	3,107	+160.000%
2026-06-23	0.1500	0.1500	0.1100	0.1100	-56.000%	36	3,108	+254.545%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-16.667%	4	3,093	+56.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-9.091%	15	3,093	+30.000%
2026-06-16	0.4000	0.4000	0.3300	0.3300	-29.787%	15	3,093	+18.182%
2026-06-15	0.3700	0.5500	0.3700	0.4700	-32.857%	71	3,081	-17.021%
2026-06-11	0.8500	0.8500	0.7000	0.7000	+16.667%	6	3,091	-44.286%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-29.412%	3	3,097	-35.000%
2026-06-05	0.9500	0.9500	0.8400	0.8500	-37.037%	36	3,100	-54.118%
2026-06-04	1.3500	1.3500	1.3500	1.3500	+18.421%	1	3,101	-71.111%
2026-06-02	1.1100	1.1400	1.1100	1.1400	+26.667%	4	3,100	-65.789%
2026-06-01	0.9500	0.9500	0.9000	0.9000	+26.761%	2	3,103	-56.667%
2026-05-29	0.8400	0.8500	0.7100	0.7100	-16.471%	2,047	3,103	-45.070%
2026-05-28	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,307	-54.118%
2026-05-27	0.8800	1.0000	0.8800	0.9500	-18.803%	67	1,308	-58.947%
2026-05-26	1.5000	1.5000	1.1700	1.1700	-26.875%	43	1,252	-66.667%
2026-05-22	1.5500	1.6000	1.5500	1.6000	0.000%	86	1,136	-75.625%
2026-05-21	1.8500	1.9000	1.6000	1.6000	0.000%	134	1,201	-75.625%
2026-05-20	1.7700	1.7700	1.6000	1.6000	-1.235%	29	1,201	-75.625%
2026-05-19	1.6200	1.6200	1.6200	1.6200	-4.706%	30	1,203	-75.926%
2026-05-18	1.4000	1.7000	1.4000	1.7000	+17.241%	5	1,203	-77.059%
2026-05-15	1.4500	1.4500	1.4500	1.4500	+16.000%	1	1,203	-73.103%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-3.101%	10	1,203	-68.800%
2026-05-13	1.3000	1.3000	1.2900	1.2900	+20.561%	30	1,173	-69.767%
2026-05-12	1.0700	1.0700	1.0700	1.0700	+18.889%	1	1,173	-63.551%
2026-05-11	0.9000	0.9000	0.8500	0.9000	0.000%	5	1,173	-56.667%
2026-05-08	0.9000	0.9000	0.9000	0.9000	0.000%	13	1,174	-56.667%
2026-05-07	0.9000	0.9000	0.7000	0.9000	-41.935%	336	1,174	-56.667%
2026-05-04	1.5500	1.5500	1.5500	1.5500	+9.929%	8	866	-74.839%
2026-05-01	1.4500	1.4500	1.4100	1.4100	-12.963%	5	862	-72.340%
2026-04-30	1.6200	1.6200	1.6200	1.6200	+13.287%	10	862	-75.926%
2026-04-28	1.3000	1.4300	1.3000	1.4300	+43.000%	81	862	-72.727%
2026-04-27	0.9100	1.0500	0.9000	1.0000	-4.762%	69	792	-61.000%
2026-04-24	1.0500	1.0500	1.0500	1.0500	-7.080%	1	771	-62.857%
2026-04-23	1.0500	1.3000	1.0500	1.1300	+18.947%	111	772	-65.487%
2026-04-22	0.9500	1.0500	0.9500	0.9500	+5.556%	13	807	-58.947%
2026-04-21	0.7500	0.9000	0.7500	0.9000	+12.500%	160	840	-56.667%
2026-04-20	0.7100	0.8000	0.7100	0.8000	+40.351%	156	840	-51.250%
2026-04-17	0.6000	0.6400	0.5700	0.5700	-56.154%	46	740	-31.579%
2026-04-16	1.3000	1.3000	1.3000	1.3000	+1.563%	3	731	-70.000%
2026-04-15	1.1500	1.3000	1.1500	1.2800	-1.538%	12	731	-69.531%
2026-04-14	1.3000	1.3000	1.3000	1.3000	-13.333%	1	725	-70.000%
2026-04-13	1.7000	1.7000	1.5000	1.5000	0.000%	8	724	-74.000%
2026-04-10	1.5000	1.5000	1.5000	1.5000	+11.111%	2	730	-74.000%
2026-04-09	1.7300	1.7500	1.3500	1.3500	-6.897%	52	730	-71.111%
2026-04-08	1.3500	1.4500	1.2600	1.4500	-43.580%	19	690	-73.103%
2026-04-07	2.3500	2.5700	2.3500	2.5700	+16.818%	7	691	-84.825%
2026-04-06	2.2000	2.2000	2.2000	2.2000	+7.317%	2	691	-82.273%
2026-04-02	2.1500	2.2500	2.0500	2.0500	+20.588%	21	670	-80.976%
2026-04-01	2.2600	2.2600	1.7000	1.7000	-28.270%	13	670	-77.059%
2026-03-31	2.8500	2.8500	2.0500	2.3700	-23.548%	10	675	-83.544%
2026-03-30	3.4000	3.4500	3.1000	3.1000	-3.125%	106	678	-87.419%
2026-03-27	3.1000	3.2000	3.1000	3.2000	+14.286%	125	619	-87.813%
2026-03-26	2.8500	2.8500	2.8000	2.8000	-0.709%	5	570	-86.071%
2026-03-25	2.8000	2.8200	2.7500	2.8200	+14.170%	158	566	-86.170%
2026-03-23	2.4800	2.6900	2.4700	2.4700	-22.813%	117	437	-84.211%
2026-03-20	3.0000	3.3100	3.0000	3.2000	-5.325%	65	479	-87.813%
2026-03-19	2.8000	3.6600	2.8000	3.3800	+25.185%	180	458	-88.462%
2026-03-18	2.5000	2.8000	2.5000	2.7000	+8.871%	127	371	-85.556%
2026-03-17	2.4000	2.4800	2.3700	2.4800	-1.195%	72	320	-84.274%
2026-03-16	2.3800	2.7700	2.3800	2.5100	-0.397%	245	328	-84.462%
2026-03-13	2.3000	2.5200	2.3000	2.5200	-4.906%	38	196	-84.524%
2026-03-12	2.6500	2.6500	2.5500	2.6500	+57.738%	9	193	-85.283%
2026-03-11	1.6800	1.6800	1.6800	1.6800	+34.400%	1	191	-76.786%
2026-03-10	1.2000	1.2500	1.2000	1.2500	-19.355%	13	191	-68.800%
2026-03-09	1.8800	1.9500	1.5500	1.5500	-13.889%	48	190	-74.839%
2026-03-06	1.5500	1.9000	1.5500	1.8000	+33.333%	62	181	-78.333%
2026-03-05	1.3500	1.3500	1.3500	1.3500	+8.000%	10	121	-71.111%
2026-03-04	1.1000	1.2500	1.1000	1.2500	0.000%	64	111	-68.800%
2026-03-03	1.4000	1.4000	1.2500	1.2500	+19.048%	8	51	-68.800%
2026-02-27	1.1000	1.1000	1.0500	1.0500	0.000%	12	44	-62.857%
2026-02-26	0.9000	1.1000	0.9000	1.0500	+40.000%	14	35	-62.857%
2026-02-23	0.8000	0.8000	0.7500	0.7500	-6.250%	11	26	-48.000%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-9.091%	1	15	-51.250%
2026-02-19	0.9500	0.9500	0.8800	0.8800	+35.385%	12	14	-55.682%
2026-02-18	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	-40.000%