Dark

Check out our Level2View

CNQ20260807P46
CNQ Aug 7 2026 46.00 Put (CNQ260807P00046000)
option OPRA

EOD

Jul 30, 2026

0.7800-13.333%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7800	0.7800	0.7800	0.7800	-13.333%	1	39	0.000%
2026-07-29	1.0700	1.0700	0.9000	0.9000	+3.448%	37	39	-13.333%
2026-07-23	0.8700	0.8700	0.8700	0.8700	-55.385%	1	2	-10.345%
2026-07-21	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC