Dark

Check out our API

CNQ20260807P46.5
CNQ Aug 7 2026 46.50 Put (CNQ260807P00046500)
option OPRA

EOD

Jul 30, 2026

1.03-10.435%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0300	1.0300	1.0300	1.0300	-10.435%	1	31	0.000%
2026-07-29	1.3000	1.3000	1.1500	1.1500	+15.000%	30	32	-10.435%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-6.542%	1	2	+3.000%
2026-07-23	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-3.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC