Dark

Check out our API

CNQ20260807P45
CNQ Aug 7 2026 45.00 Put (CNQ260807P00045000)
option OPRA

EOD

Jul 30, 2026

0.4900-27.941%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4900	0.4900	0.4900	0.4900	-27.941%	1	6	0.000%
2026-07-29	0.6800	0.6800	0.6800	0.6800	-54.362%	2	7	-27.941%
2026-07-28	1.0800	1.4900	1.0800	1.4900	+24.167%	6	7	-67.114%
2026-07-27	1.2000	1.2000	1.2000	1.2000	+110.526%	2	7	-59.167%
2026-07-23	0.5500	0.6300	0.5500	0.5700	0.000%	4	4	-14.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC