Dark

Check out our Level2View

CNQ20260807P45.5
CNQ Aug 7 2026 45.50 Put (CNQ260807P00045500)
option OPRA

EOD

Jul 30, 2026

0.6400-14.667%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6400	0.6400	0.6400	0.6400	-14.667%	1	7	0.000%
2026-07-29	0.8500	0.8500	0.7500	0.7500	-6.250%	7	8	-14.667%
2026-07-24	0.8000	0.8000	0.8000	0.8000	+11.111%	1	1	-20.000%
2026-07-23	0.7200	0.7200	0.7200	0.7200	-40.984%	1	2	-11.111%
2026-07-22	1.2200	1.2200	1.2200	1.2200	0.000%	1	1	-47.541%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC