Dark

Check out our Level2View

CNQ20260807P42
CNQ Aug 7 2026 42.00 Put (CNQ260807P00042000)
option OPRA

EOD

Jul 28, 2026

0.3000-25.000%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4000	0.4000	0.3000	0.3000	-25.000%	5	8	0.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-74.522%	1	2	-25.000%
2026-07-08	1.5700	1.5700	1.5700	1.5700	-30.222%	1	1	-80.892%
2026-07-07	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC