Dark

Check out our Dark Pool Levels

CNQ20260807P41
CNQ Aug 7 2026 41.00 Put (CNQ260807P00041000)
option OPRA

EOD

Jul 27, 2026

0.1000-73.684%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.1000	0.1000	-73.684%	1	11	0.000%
2026-07-20	0.5000	0.5000	0.3800	0.3800	-45.714%	9	11	-73.684%
2026-07-15	0.8500	0.8500	0.7000	0.7000	+4.478%	2	8	-85.714%
2026-07-14	0.6700	0.6700	0.6700	0.6700	-41.228%	1	6	-85.075%
2026-07-10	1.1400	1.1400	1.1400	1.1400	-54.217%	4	5	-91.228%
2026-06-30	2.4900	2.4900	2.4900	2.4900	0.000%	1	1	-95.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC