Dark

Check out our Dark Pool Levels

CNQ20260807P40
CNQ Aug 7 2026 40.00 Put (CNQ260807P00040000)
option OPRA

EOD

Jul 27, 2026

0.1000-60.000%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.1000	0.0500	0.1000	-60.000%	3	16	0.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-50.980%	10	13	-60.000%
2026-07-14	0.5100	0.5100	0.5100	0.5100	-32.000%	2	23	-80.392%
2026-07-08	0.8000	0.8000	0.7500	0.7500	-55.882%	13	21	-86.667%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-8.108%	4	11	-94.118%
2026-06-29	1.8500	1.8500	1.8500	1.8500	0.000%	1	7	-94.595%
2026-06-26	1.8500	1.8500	1.8500	1.8500	0.000%	6	6	-94.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC