Dark

Check out our Level2View

CNQ20260807P39
CNQ Aug 7 2026 39.00 Put (CNQ260807P00039000)
option OPRA

Inactive

Jul 23, 2026

0.0500-61.538%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-61.538%	5	53	0.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-48.000%	4	48	-61.538%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-56.140%	2	50	-80.000%
2026-07-10	0.5700	0.5700	0.5700	0.5700	+18.750%	4	50	-91.228%
2026-07-09	0.4800	0.4800	0.4800	0.4800	-12.727%	2	46	-89.583%
2026-07-08	0.6100	0.6100	0.5500	0.5500	-59.259%	46	46	-90.909%
2026-07-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC