Dark

Check out our Level2View

CNQ20260807C49
CNQ Aug 7 2026 49.00 Call (CNQ260807C00049000)
option OPRA

EOD

Jul 30, 2026

0.3000-14.286%(-0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3200	0.3300	0.3000	0.3000	-14.286%	21	65	0.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+105.882%	1	57	-14.286%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-76.389%	1	56	+76.471%
2026-07-24	0.5500	0.7200	0.5500	0.7200	+16.129%	45	56	-58.333%
2026-07-23	0.7000	0.7000	0.6200	0.6200	+55.000%	3	36	-51.613%
2026-07-22	0.3000	0.4000	0.3000	0.4000	+33.333%	11	35	-25.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+50.000%	15	24	0.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-52.381%	8	9	+50.000%
2026-07-15	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC