Dark

Check out our API

CNQ20260807C48
CNQ Aug 7 2026 48.00 Call (CNQ260807C00048000)
option OPRA

EOD

Jul 30, 2026

0.6500+18.182%(+0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.6500	0.5500	0.6500	+18.182%	7	35	0.000%
2026-07-29	0.5500	0.5500	0.5500	0.5500	+57.143%	3	23	+18.182%
2026-07-28	0.3000	0.3500	0.3000	0.3500	-12.500%	13	22	+85.714%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-42.857%	1	34	+62.500%
2026-07-24	0.8500	0.8500	0.7000	0.7000	-30.000%	15	35	-7.143%
2026-07-23	0.8500	1.0000	0.8500	1.0000	+300.000%	17	20	-35.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3	+160.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	2	+116.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC