Dark

Check out our Level2View

CNQ20260807C47
CNQ Aug 7 2026 47.00 Call (CNQ260807C00047000)
option OPRA

EOD

Jul 30, 2026

1.15+21.053%(+0.20)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0500	1.1500	1.0200	1.1500	+21.053%	36	106	0.000%
2026-07-29	0.7300	0.9500	0.7300	0.9500	+90.000%	32	77	+21.053%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-62.963%	10	78	+130.000%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-6.897%	1	68	-14.815%
2026-07-23	1.3400	1.4500	1.3400	1.4500	+116.418%	2	68	-20.690%
2026-07-21	0.5600	0.6700	0.5600	0.6700	+42.553%	18	68	+71.642%
2026-07-17	0.3500	0.4700	0.3500	0.4700	+6.818%	65	67	+144.681%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+10.000%	1	4	+161.364%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+233.333%	1	3	+187.500%
2026-07-06	0.1200	0.1200	0.1200	0.1200	0.000%	2	2	+858.333%

Share