Dark

Check out our API

CNQ20260807C46
CNQ Aug 7 2026 46.00 Call (CNQ260807C00046000)
option OPRA

EOD

Jul 29, 2026

1.45+168.519%(+0.91)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0000	1.4500	1.0000	1.4500	+168.519%	19	272	0.000%
2026-07-28	0.5400	0.5400	0.5400	0.5400	-28.000%	20	271	+168.519%
2026-07-27	0.7700	0.7700	0.7500	0.7500	-61.538%	33	251	+93.333%
2026-07-24	1.9500	1.9500	1.9500	1.9500	+5.405%	1	218	-25.641%
2026-07-23	1.8500	1.8500	1.8500	1.8500	+54.167%	1	218	-21.622%
2026-07-22	1.1500	1.4600	1.1500	1.2000	+66.667%	15	219	+20.833%
2026-07-20	0.5500	0.7200	0.5500	0.7200	+18.033%	30	204	+101.389%
2026-07-13	0.4500	0.6100	0.4500	0.6100	+74.286%	15	174	+137.705%
2026-07-10	0.3900	0.4000	0.3500	0.3500	-30.000%	7	159	+314.286%
2026-07-08	0.3500	0.5000	0.3500	0.5000	0.000%	152	152	+190.000%

Share