Dark

Check out our Level2View

CNQ20260807C45
CNQ Aug 7 2026 45.00 Call (CNQ260807C00045000)
option OPRA

EOD

Jul 30, 2026

2.10+7.143%(+0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9000	2.1000	1.9000	2.1000	+7.143%	3	498	0.000%
2026-07-29	1.5000	1.9600	1.5000	1.9600	+136.145%	56	497	+7.143%
2026-07-28	0.8800	0.8800	0.8300	0.8300	-30.833%	8	503	+153.012%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-54.373%	1	496	+75.000%
2026-07-23	2.3000	2.6300	2.3000	2.6300	+43.716%	5	496	-20.152%
2026-07-22	1.5500	1.8300	1.5500	1.8300	+36.567%	34	497	+14.754%
2026-07-21	1.4100	1.4100	1.3300	1.3400	+100.000%	11	488	+56.716%
2026-07-14	0.6700	0.6900	0.6500	0.6700	+24.074%	64	488	+213.433%
2026-07-09	0.5400	0.5400	0.5400	0.5400	-32.500%	369	424	+288.889%
2026-07-08	0.5000	0.8000	0.5000	0.8000	+263.636%	9	55	+162.500%
2026-07-06	0.1900	0.2200	0.1900	0.2200	-33.333%	41	47	+854.545%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-2.941%	1	6	+536.364%
2026-06-26	0.3400	0.3400	0.3400	0.3400	0.000%	5	5	+517.647%

Share