Dark

Check out our API

CNQ20260807C44
CNQ Aug 7 2026 44.00 Call (CNQ260807C00044000)
option OPRA

EOD

Jul 28, 2026

1.40-20.904%(-0.37)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4000	1.4000	1.4000	1.4000	-20.904%	10	103	0.000%
2026-07-27	1.7700	1.7700	1.7700	1.7700	-44.688%	2	93	-20.904%
2026-07-24	3.2000	3.2000	3.2000	3.2000	-7.246%	2	95	-56.250%
2026-07-23	3.3000	3.4500	3.3000	3.4500	+86.486%	12	94	-59.420%
2026-07-21	1.8600	1.9500	1.8200	1.8500	+32.143%	78	95	-24.324%
2026-07-20	1.4000	1.4000	1.4000	1.4000	+9.375%	1	118	0.000%
2026-07-17	1.3000	1.3000	1.0500	1.2800	+42.222%	23	119	+9.375%
2026-07-14	0.9500	0.9500	0.9000	0.9000	-25.000%	32	112	+55.556%
2026-07-13	1.2000	1.2000	1.2000	1.2000	+26.316%	61	80	+16.667%
2026-07-09	0.9500	0.9500	0.9500	0.9500	0.000%	19	19	+47.368%

Share