Dark

Check out our Level2View

CNQ20260807C43
CNQ Aug 7 2026 43.00 Call (CNQ260807C00043000)
option OPRA

EOD

Jul 28, 2026

2.60-39.954%(-1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.6000	2.6000	2.6000	2.6000	-39.954%	1	20	0.000%
2026-07-23	4.3300	4.3300	4.3300	4.3300	+156.213%	14	20	-39.954%
2026-07-17	1.9000	1.9000	1.6900	1.6900	+24.265%	15	26	+53.846%
2026-07-16	1.3600	1.3600	1.3600	1.3600	+0.741%	1	15	+91.176%
2026-07-08	1.0700	1.5000	1.0700	1.3500	+110.938%	6	14	+92.593%
2026-07-07	0.6400	0.6400	0.6400	0.6400	+28.000%	1	12	+306.250%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-16.667%	1	10	+420.000%
2026-06-25	0.6000	0.6000	0.6000	0.6000	0.000%	10	10	+333.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC