Dark

Check out our API

CNQ20260807C42
CNQ Aug 7 2026 42.00 Call (CNQ260807C00042000)
option OPRA

EOD

Jul 28, 2026

2.90-10.769%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9000	2.9000	2.9000	2.9000	-10.769%	3	14	0.000%
2026-07-27	3.2500	3.2500	3.2500	3.2500	+71.958%	3	14	-10.769%
2026-07-16	1.8500	1.8900	1.8500	1.8900	+1.613%	2	14	+53.439%
2026-07-15	1.8600	1.8600	1.8600	1.8600	+1.639%	1	15	+55.914%
2026-07-13	1.8300	1.8300	1.8300	1.8300	-6.154%	1	14	+58.470%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+5.405%	1	15	+48.718%
2026-07-08	1.4700	2.0100	1.4700	1.8500	+117.647%	23	14	+56.757%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+18.056%	1	13	+241.176%
2026-07-06	0.7200	0.7200	0.7200	0.7200	+7.463%	1	12	+302.778%
2026-07-01	0.6900	0.6900	0.6700	0.6700	0.000%	11	11	+332.836%

Share