Dark

CNH20270115C20
CNH Jan 15 2027 20.00 Call (CNH270115C00020000)
option OPRA

Inactive

Jul 9, 2026

0.0700-22.222%(-0.0200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.0700	0.0700	0.0700	-22.222%	25	576	0.000%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-30.769%	200	551	-22.222%
2026-06-09	0.1300	0.1300	0.1300	0.1300	+30.000%	50	599	-46.154%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-37.500%	100	549	-30.000%
2026-06-02	0.1600	0.1600	0.1600	0.1600	+220.000%	300	562	-56.250%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-50.000%	2	262	+40.000%
2026-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	2	264	-30.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-23.077%	5	262	-30.000%
2026-03-25	0.1300	0.1300	0.1300	0.1300	+30.000%	1	262	-46.154%
2026-03-09	0.1000	0.1000	0.1000	0.1000	-28.571%	13	261	-30.000%
2026-03-03	0.1400	0.1400	0.1400	0.1400	-22.222%	1	248	-50.000%
2026-03-02	0.1800	0.1800	0.1800	0.1800	-18.182%	1	248	-61.111%
2026-02-23	0.2500	0.2500	0.2200	0.2200	-12.000%	100	247	-68.182%
2026-02-20	0.2500	0.2500	0.2500	0.2500	+13.636%	24	244	-72.000%
2026-02-19	0.2200	0.2600	0.2000	0.2200	0.000%	11	232	-68.182%
2026-02-17	0.2200	0.2200	0.2200	0.2200	-12.000%	1	227	-68.182%
2026-02-11	0.2500	0.2500	0.2500	0.2500	0.000%	3	227	-72.000%
2026-02-06	0.1500	0.2500	0.1500	0.2500	+92.308%	154	230	-72.000%
2026-01-30	0.1300	0.1300	0.1300	0.1300	+30.000%	1	273	-46.154%
2026-01-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	273	-30.000%
2026-01-09	0.1000	0.1000	0.1000	0.1000	-16.667%	2	273	-30.000%
2026-01-05	0.1200	0.1200	0.1200	0.1200	-20.000%	1	274	-41.667%
2025-12-31	0.1500	0.1500	0.1500	0.1500	+50.000%	2	274	-53.333%
2025-12-19	0.1000	0.1500	0.1000	0.1000	-33.333%	300	274	-30.000%
2025-11-26	0.1500	0.1500	0.1500	0.1500	-16.667%	17	239	-53.333%
2025-11-17	0.2000	0.2000	0.1800	0.1800	-28.000%	4	239	-61.111%
2025-11-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	240	-72.000%
2025-11-10	0.2500	0.2500	0.2500	0.2500	+25.000%	1	240	-72.000%
2025-11-07	0.2100	0.2100	0.2000	0.2000	-20.000%	5	241	-65.000%
2025-10-30	0.1900	0.2500	0.1900	0.2500	-16.667%	2	239	-72.000%
2025-10-29	0.2500	0.3000	0.2500	0.3000	+50.000%	11	240	-76.667%
2025-10-28	0.2100	0.2100	0.2000	0.2000	-23.077%	11	229	-65.000%
2025-10-27	0.2200	0.2600	0.2200	0.2600	+4.000%	2	228	-73.077%
2025-10-21	0.3000	0.3000	0.2500	0.2500	-7.407%	3	228	-72.000%
2025-10-20	0.2100	0.3000	0.2100	0.2700	+17.391%	4	226	-74.074%
2025-10-16	0.3000	0.3000	0.2300	0.2300	-8.000%	3	228	-69.565%
2025-10-14	0.1600	0.2500	0.1600	0.2500	0.000%	8	228	-72.000%
2025-10-10	0.1600	0.2500	0.1600	0.2500	+25.000%	2	222	-72.000%
2025-10-07	0.2000	0.2000	0.2000	0.2000	-20.000%	1	221	-65.000%
2025-10-06	0.2500	0.2500	0.2500	0.2500	0.000%	5	221	-72.000%
2025-10-02	0.2500	0.2500	0.2500	0.2500	+38.889%	5	216	-72.000%
2025-09-18	0.1800	0.1800	0.1800	0.1800	-10.000%	9	211	-61.111%
2025-09-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	211	-65.000%
2025-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	50	211	-65.000%
2025-09-11	0.2000	0.2000	0.2000	0.2000	-4.762%	2	166	-65.000%
2025-09-03	0.2000	0.2100	0.2000	0.2100	-40.000%	3	166	-66.667%
2025-08-14	0.3500	0.3500	0.3500	0.3500	-14.634%	1	168	-80.000%
2025-08-13	0.4100	0.4100	0.4100	0.4100	-6.818%	3	168	-82.927%
2025-08-05	0.5500	0.5500	0.4400	0.4400	-37.143%	10	171	-84.091%
2025-07-10	0.7000	0.7000	0.7000	0.7000	+75.000%	100	165	-90.000%
2025-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	2	164	-82.500%
2025-06-18	0.4000	0.4000	0.4000	0.4000	-11.111%	5	164	-82.500%
2025-06-17	0.4500	0.4500	0.4500	0.4500	+4.651%	4	164	-84.444%
2025-06-02	0.4300	0.4300	0.4300	0.4300	-20.370%	10	168	-83.721%
2025-05-27	0.5400	0.5400	0.5400	0.5400	-1.818%	2	158	-87.037%
2025-05-12	0.5500	0.5500	0.5500	0.5500	+10.000%	3	156	-87.273%
2025-05-09	0.5000	0.5000	0.5000	0.5000	+8.696%	2	154	-86.000%
2025-05-08	0.4600	0.4600	0.4600	0.4600	+35.294%	8	155	-84.783%
2025-04-22	0.4000	0.4000	0.3400	0.3400	-2.857%	5	151	-79.412%
2025-04-17	0.3500	0.3500	0.3500	0.3500	-14.634%	1	152	-80.000%
2025-04-16	0.4100	0.4100	0.4100	0.4100	+24.242%	1	152	-82.927%
2025-04-10	0.3300	0.3300	0.3300	0.3300	-40.000%	1	153	-78.788%
2025-04-09	0.4000	0.5500	0.4000	0.5500	+37.500%	15	154	-87.273%
2025-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	169	-82.500%
2025-04-04	0.4500	0.4500	0.3600	0.4000	-20.000%	16	169	-82.500%
2025-04-03	0.5500	0.5500	0.5000	0.5000	-16.667%	3	170	-86.000%
2025-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	167	-88.333%
2025-03-31	0.6000	0.6000	0.6000	0.6000	+9.091%	1	157	-88.333%
2025-03-26	0.5500	0.5500	0.5500	0.5500	-31.250%	3	157	-87.273%
2025-03-17	0.8000	0.8000	0.8000	0.8000	+23.077%	10	157	-91.250%
2025-03-14	0.6500	0.6500	0.6500	0.6500	-8.451%	20	153	-89.231%
2025-03-12	0.8500	0.8500	0.7100	0.7100	+1.429%	3	143	-90.141%
2025-02-28	0.7000	0.7000	0.7000	0.7000	0.000%	4	140	-90.000%
2025-02-20	0.7000	0.7000	0.7000	0.7000	+55.556%	1	138	-90.000%
2025-02-14	0.4500	0.5000	0.4500	0.4500	-32.836%	12	133	-84.444%
2025-01-31	0.6700	0.6700	0.6700	0.6700	+21.818%	2	133	-89.552%
2025-01-29	0.5500	0.5500	0.5500	0.5500	-8.333%	10	134	-87.273%
2025-01-22	0.6000	0.6000	0.6000	0.6000	+9.091%	2	142	-88.333%
2025-01-06	0.5500	0.5500	0.5500	0.5500	+57.143%	10	135	-87.273%
2025-01-03	0.3800	0.3800	0.3500	0.3500	-12.500%	6	135	-80.000%
2025-01-02	0.4000	0.4000	0.4000	0.4000	0.000%	2	132	-82.500%
2024-12-30	0.4000	0.4000	0.4000	0.4000	-11.111%	2	132	-82.500%
2024-12-23	0.4500	0.4500	0.4500	0.4500	-18.182%	2	130	-84.444%
2024-12-12	0.5500	0.5500	0.5500	0.5500	-1.786%	2	131	-87.273%
2024-12-11	0.5600	0.5600	0.5600	0.5600	-6.667%	2	129	-87.500%
2024-11-22	0.6000	0.6000	0.6000	0.6000	+7.143%	40	127	-88.333%
2024-11-21	0.5600	0.5600	0.5600	0.5600	+60.000%	1	107	-87.500%
2024-11-15	0.4000	0.4000	0.3500	0.3500	-35.185%	12	107	-80.000%
2024-10-11	0.5400	0.5400	0.5400	0.5400	-62.500%	4	102	-87.037%
2024-10-10	1.4400	1.4400	1.4400	1.4400	+220.000%	2	103	-95.139%
2024-09-26	0.4500	0.4500	0.4500	0.4500	-35.714%	100	101	-84.444%
2024-09-19	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-90.000%

.dark-mode .gSLpCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSLpCB{ color: #333333; background-color: white; border: 2px solid #333333; }CNH20270115C20CNH Jan 15 2027 20.00 Call (CNH270115C00020000)option OPRA

CNH20270115C20
CNH Jan 15 2027 20.00 Call (CNH270115C00020000)
option OPRA