Dark

CNH20260918C12.5
CNH Sep 18 2026 12.50 Call (CNH260918C00012500)
option OPRA

EOD

Aug 3, 2026

0.1500-50.000%(-0.1500)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4500	0.5000	0.1500	0.1500	-50.000%	143	4,787	0.000%
2026-07-28	0.3500	0.3500	0.3000	0.3000	+15.385%	106	4,672	-50.000%
2026-07-24	0.1500	0.3000	0.1500	0.2600	+30.000%	27	4,661	-42.308%
2026-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	2	4,659	-25.000%
2026-07-22	0.1800	0.2000	0.1800	0.2000	+100.000%	35	4,658	-25.000%
2026-07-20	0.1800	0.1800	0.1000	0.1000	-50.000%	4	4,658	+50.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-13.043%	1	4,657	-25.000%
2026-07-10	0.1800	0.2400	0.1800	0.2300	+21.053%	9	4,656	-34.783%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-45.714%	1	4,658	-21.053%
2026-07-01	0.3500	0.3600	0.3500	0.3500	-30.000%	1,062	4,659	-57.143%
2026-06-30	0.5000	0.5000	0.5000	0.5000	0.000%	18	4,581	-70.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+25.000%	1	4,568	-70.000%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+33.333%	2	4,568	-62.500%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+50.000%	21	4,568	-50.000%
2026-06-23	0.1500	0.2000	0.1500	0.2000	-20.000%	3	4,566	-25.000%
2026-06-22	0.2500	0.3100	0.2500	0.2500	-28.571%	90	4,564	-40.000%
2026-06-18	0.2000	0.3700	0.2000	0.3500	+20.690%	13	4,489	-57.143%
2026-06-17	0.3300	0.3300	0.2900	0.2900	-3.333%	8	4,489	-48.276%
2026-06-16	0.3500	0.3500	0.3000	0.3000	-21.053%	3	4,489	-50.000%
2026-06-15	0.4000	0.4000	0.3800	0.3800	+8.571%	5	4,486	-60.526%
2026-06-12	0.3000	0.3500	0.3000	0.3500	+6.061%	3	4,481	-57.143%
2026-06-09	0.3300	0.3300	0.3300	0.3300	-26.667%	1	4,478	-54.545%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+12.500%	300	4,477	-66.667%
2026-06-05	0.4000	0.4800	0.4000	0.4000	-6.977%	7	4,777	-62.500%
2026-06-04	0.4500	0.4500	0.4300	0.4300	-21.818%	4	4,776	-65.116%
2026-06-03	0.4500	0.5500	0.4500	0.5500	+10.000%	28	4,773	-72.727%
2026-06-02	0.3500	0.6200	0.3500	0.5000	+100.000%	78	4,748	-70.000%
2026-06-01	0.2000	0.2500	0.1900	0.2500	-7.407%	3,197	4,725	-40.000%
2026-05-29	0.2500	0.2700	0.2500	0.2700	+8.000%	12	2,281	-44.444%
2026-05-28	0.3000	0.3000	0.2500	0.2500	-13.793%	1,036	2,269	-40.000%
2026-05-27	0.2800	0.2900	0.2800	0.2900	+16.000%	3	1,499	-48.276%
2026-05-26	0.2300	0.2500	0.2300	0.2500	-16.667%	11	1,497	-40.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+11.111%	53	1,444	-50.000%
2026-05-19	0.2500	0.2700	0.2500	0.2700	-22.857%	11	1,444	-44.444%
2026-05-18	0.3100	0.3500	0.3000	0.3500	+2.941%	99	1,351	-57.143%
2026-05-15	0.3400	0.3400	0.3400	0.3400	-15.000%	100	1,351	-55.882%
2026-05-14	0.5500	0.5500	0.4000	0.4000	0.000%	2	1,251	-62.500%
2026-05-13	0.4300	0.4300	0.4000	0.4000	-4.762%	2	1,249	-62.500%
2026-05-12	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,249	-64.286%
2026-05-11	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,249	-70.000%
2026-05-08	0.4500	0.5000	0.4500	0.4500	+12.500%	25	1,249	-66.667%
2026-05-07	0.4500	0.4500	0.4000	0.4000	-18.367%	2	1,245	-62.500%
2026-05-06	0.4600	0.5000	0.4500	0.4900	+40.000%	661	1,245	-69.388%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-12.500%	8	584	-57.143%
2026-04-30	0.4500	0.5000	0.4000	0.4000	0.000%	25	583	-62.500%
2026-04-22	0.4500	0.4500	0.4000	0.4000	-11.111%	19	592	-62.500%
2026-04-21	0.4500	0.4500	0.4500	0.4500	0.000%	1	592	-66.667%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+12.500%	2	592	-66.667%
2026-04-17	0.4000	0.4000	0.4000	0.4000	0.000%	5	592	-62.500%
2026-04-16	0.3600	0.4000	0.3500	0.4000	+14.286%	14	587	-62.500%
2026-04-15	0.4500	0.4500	0.3500	0.3500	-47.761%	46	583	-57.143%
2026-04-13	0.6700	0.6700	0.6700	0.6700	-14.103%	1	564	-77.612%
2026-04-10	0.7800	0.7800	0.7800	0.7800	+13.043%	1	564	-80.769%
2026-04-08	0.6000	0.7500	0.6000	0.6900	+53.333%	80	564	-78.261%
2026-04-02	0.4400	0.4500	0.4400	0.4500	-30.769%	159	400	-66.667%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+18.182%	5	400	-76.923%
2026-03-31	0.5000	0.5500	0.5000	0.5500	+22.222%	80	395	-72.727%
2026-03-30	0.5000	0.5000	0.4500	0.4500	-18.182%	45	371	-66.667%
2026-03-26	0.5300	0.5500	0.5300	0.5500	-14.063%	14	392	-72.727%
2026-03-25	0.5600	0.6400	0.5600	0.6400	+28.000%	18	388	-76.563%
2026-03-24	0.3500	0.5000	0.3500	0.5000	+25.000%	234	370	-70.000%
2026-03-23	0.3300	0.4000	0.2500	0.4000	+14.286%	94	223	-62.500%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-12.500%	1	132	-57.143%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	131	-62.500%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-9.091%	1	131	-70.000%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-52.174%	6	130	-72.727%
2026-02-26	1.1500	1.2000	1.1500	1.1500	-11.538%	16	124	-86.957%
2026-02-25	1.3000	1.3000	1.3000	1.3000	-10.345%	1	107	-88.462%
2026-02-24	1.5000	1.5000	1.4500	1.4500	0.000%	84	107	-89.655%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-9.375%	8	23	-89.655%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-5.882%	5	15	-90.625%
2026-02-17	1.3400	1.7000	1.1500	1.7000	+17.241%	3	14	-91.176%
2026-02-13	1.4500	1.4500	1.4500	1.4500	-9.375%	1	11	-89.655%
2026-02-11	1.2200	1.6000	1.2200	1.6000	+60.000%	6	11	-90.625%
2026-02-04	0.9000	1.0000	0.9000	1.0000	+42.857%	2	6	-85.000%
2026-02-03	0.7000	0.7000	0.7000	0.7000	+9.375%	3	5	-78.571%
2026-01-27	0.6400	0.6400	0.6400	0.6400	-8.571%	1	3	-76.563%
2026-01-23	0.7000	0.7000	0.7000	0.7000	+12.903%	1	2	-78.571%
2026-01-20	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-75.806%

.dark-mode .bs1qk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bs1qk0{ color: #333333; background-color: white; border: 2px solid #333333; }CNH20260918C12.5CNH Sep 18 2026 12.50 Call (CNH260918C00012500)option OPRA

CNH20260918C12.5
CNH Sep 18 2026 12.50 Call (CNH260918C00012500)
option OPRA