Dark

Check out our Dark Pool Levels

CNC20251205P35.5
CNC Dec 5 2025 35.50 Put (CNC251205P00035500)
option OPRA

Expired

Dec 3, 2025

0.0500-64.286%(-0.0900)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	0.0500	0.0500	0.0500	0.0500	-64.286%	6	122	0.000%
2025-12-02	0.0800	0.1400	0.0500	0.1400	+27.273%	16	127	-64.286%
2025-12-01	0.1500	0.1800	0.0600	0.1100	-68.571%	122	129	-54.545%
2025-11-24	0.3000	0.3600	0.2900	0.3500	-61.538%	86	85	-85.714%
2025-11-21	1.0500	1.0500	0.8500	0.9100	-32.593%	8	8	-94.505%
2025-11-20	1.2700	1.3500	1.2700	1.3500	+42.105%	4	4	-96.296%
2025-11-18	0.9500	0.9500	0.9500	0.9500	+35.714%	1	3	-94.737%
2025-11-17	0.7100	0.7100	0.7000	0.7000	0.000%	2	2	-92.857%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC