Dark

Check out our Dark Pool Levels

CNC20251205C41
CNC Dec 5 2025 41.00 Call (CNC251205C00041000)
option OPRA

Expired

Dec 4, 2025

0.0500-50.000%(-0.0500)42

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0700	0.0700	0.0300	0.0500	-50.000%	42	318	0.000%
2025-12-03	0.1000	0.1800	0.0500	0.1000	-44.444%	20	360	-50.000%
2025-12-02	0.0500	0.2000	0.0500	0.1800	+80.000%	50	354	-72.222%
2025-12-01	0.1000	0.1500	0.0500	0.1000	-72.222%	46	341	-50.000%
2025-11-28	0.3900	0.4200	0.3000	0.3600	-28.000%	106	312	-86.111%
2025-11-26	0.6000	0.8000	0.4900	0.5000	-27.536%	150	126	-90.000%
2025-11-25	0.4500	0.7000	0.4500	0.6900	+53.333%	42	126	-92.754%
2025-11-24	1.0000	1.0100	0.4000	0.4500	+125.000%	142	89	-88.889%
2025-11-21	0.2000	0.2000	0.2000	0.2000	-33.333%	1	15	-75.000%
2025-11-18	0.3000	0.3000	0.3000	0.3000	-45.455%	1	16	-83.333%
2025-11-17	0.5500	0.5500	0.5500	0.5500	+175.000%	10	15	-90.909%
2025-11-14	0.2000	0.2000	0.2000	0.2000	-50.000%	1	5	-75.000%
2025-11-13	0.4500	0.4500	0.3700	0.4000	-11.111%	4	4	-87.500%
2025-11-12	0.4500	0.4500	0.4500	0.4500	+50.000%	2	4	-88.889%
2025-11-03	0.3000	0.3000	0.3000	0.3000	-57.143%	2	1	-83.333%
2025-10-28	0.7000	0.7000	0.7000	0.7000	-22.222%	1	1	-92.857%
2025-10-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%

Share