Dark

Check out our API

CNC20251205C35
CNC Dec 5 2025 35.00 Call (CNC251205C00035000)
option OPRA

Expired

Dec 2, 2025

2.94-14.783%(-0.51)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-02	2.9400	2.9400	2.9400	2.9400	-14.783%	1	80	0.000%
2025-12-01	3.4500	3.4500	3.4500	3.4500	-21.591%	1	80	-14.783%
2025-11-28	4.4000	4.4000	4.4000	4.4000	-4.348%	1	79	-33.182%
2025-11-25	4.6000	4.6000	4.6000	4.6000	+5.023%	1	78	-36.087%
2025-11-24	4.1000	4.7300	4.1000	4.3800	+96.413%	21	78	-32.877%
2025-11-21	1.8500	2.2300	1.8500	2.2300	+62.774%	12	88	+31.839%
2025-11-20	1.6500	1.7700	1.2500	1.3700	-47.308%	15	79	+114.599%
2025-11-18	2.6000	2.6000	2.6000	2.6000	-27.577%	1	78	+13.077%
2025-11-17	3.0000	3.5900	3.0000	3.5900	+45.344%	21	77	-18.106%
2025-11-14	2.1000	2.4700	2.1000	2.4700	+2.066%	34	85	+19.028%
2025-11-13	2.1000	2.4200	2.1000	2.4200	-5.098%	4	84	+21.488%
2025-11-12	2.0600	2.7500	1.9500	2.5500	+30.769%	28	82	+15.294%
2025-11-11	1.4000	1.9500	1.4000	1.9500	+50.000%	69	91	+50.769%
2025-11-10	1.6000	1.7000	1.2500	1.3000	-23.529%	82	76	+126.154%
2025-11-03	1.4800	1.7800	1.4800	1.7000	-24.444%	3	16	+72.941%
2025-10-31	2.2500	2.2500	2.2500	2.2500	-25.000%	2	16	+30.667%
2025-10-30	2.9500	3.0000	2.6600	3.0000	+43.541%	13	14	-2.000%
2025-10-28	2.0900	2.0900	2.0900	2.0900	+4.500%	2	2	+40.670%
2025-10-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+47.000%

Share