Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNC20251205C31
CNC Dec 5 2025 31.00 Call (CNC251205C00031000)
option OPRA

Expired
Dec 3, 2025
7.98-10.438%(-0.93)2
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-12-03		7.97007.98007.97007.9800-10.438%240.000%
2025-11-26		8.91008.91008.91008.9100+11.097%23-10.438%
2025-11-25		8.02008.02008.02008.0200+6.085%13-0.499%
2025-11-24		7.58007.58007.56007.5600+64.348%23+5.556%
2025-11-19		4.60004.60004.60004.6000-9.449%11+73.478%
2025-11-18		5.08005.08005.08005.0800-22.443%11+57.087%
2025-11-17		6.55006.55006.55006.55000.000%11+21.832%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC