Dark

CMRC20261218C7.5
CMRC Dec 18 2026 7.50 Call (CMRC261218C00007500)
option OPRA

EOD

Aug 3, 2026

0.0500-66.667%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-66.667%	2	419	0.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	419	-66.667%
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	420	-50.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	14	421	-50.000%
2026-06-23	0.0500	0.1000	0.0500	0.1000	0.000%	6	435	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	32	441	-50.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+100.000%	5	473	-50.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-54.545%	2	473	0.000%
2026-05-27	0.0800	0.1100	0.0800	0.1100	+57.143%	3	475	-54.545%
2026-05-26	0.0700	0.0700	0.0700	0.0700	-65.000%	5	475	-28.571%
2026-05-20	0.2000	0.2000	0.2000	0.2000	+66.667%	5	480	-75.000%
2026-05-13	0.1000	0.1200	0.1000	0.1200	-40.000%	12	480	-58.333%
2026-05-07	0.1500	0.2700	0.1500	0.2000	+33.333%	6	483	-75.000%
2026-05-06	0.1500	0.1500	0.1500	0.1500	+25.000%	1	482	-66.667%
2026-05-01	0.1200	0.1200	0.1200	0.1200	+20.000%	4	484	-58.333%
2026-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	484	-50.000%
2026-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	6	485	-50.000%
2026-04-21	0.1500	0.1500	0.1000	0.1000	0.000%	10	490	-50.000%
2026-04-20	0.1500	0.1500	0.1000	0.1000	-33.333%	37	490	-50.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+7.143%	1	488	-66.667%
2026-04-16	0.1400	0.1400	0.1400	0.1400	+40.000%	34	488	-64.286%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-33.333%	10	466	-50.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-21.053%	1	476	-66.667%
2026-03-12	0.2000	0.2000	0.1900	0.1900	+280.000%	10	476	-73.684%
2026-02-17	0.0500	0.0500	0.0500	0.0500	-75.000%	25	470	0.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	+33.333%	3	467	-75.000%
2026-02-12	0.1500	0.1500	0.1500	0.1500	0.000%	1	467	-66.667%
2026-02-11	0.1500	0.1500	0.1500	0.1500	-40.000%	1	467	-66.667%
2026-02-04	0.3000	0.3000	0.2500	0.2500	+38.889%	2	467	-80.000%
2026-01-30	0.1800	0.1800	0.1800	0.1800	-10.000%	2	467	-72.222%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-33.333%	1	467	-75.000%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-23.077%	10	466	-83.333%
2026-01-20	0.4000	0.4000	0.3900	0.3900	-15.217%	25	456	-87.179%
2026-01-16	0.5400	0.5400	0.4600	0.4600	-8.000%	7	444	-89.130%
2026-01-15	0.5000	0.5000	0.5000	0.5000	-28.571%	2	444	-90.000%
2025-12-24	0.7000	0.7000	0.7000	0.7000	+16.667%	1	442	-92.857%
2025-12-23	0.6000	0.6000	0.4500	0.6000	-11.765%	126	442	-91.667%
2025-12-22	0.6500	0.7000	0.6500	0.6800	-2.857%	6	461	-92.647%
2025-12-18	0.7500	0.7500	0.7000	0.7000	+14.754%	6	459	-92.857%
2025-12-16	0.6500	0.6500	0.6100	0.6100	-18.667%	35	460	-91.803%
2025-12-12	0.6800	0.7500	0.6800	0.7500	-6.250%	5	460	-93.333%
2025-12-11	0.7700	0.8000	0.7500	0.8000	+5.263%	4	463	-93.750%
2025-12-09	0.7600	0.7600	0.7600	0.7600	-5.000%	1	464	-93.421%
2025-11-26	0.8000	0.8000	0.8000	0.8000	+14.286%	1	464	-93.750%
2025-11-20	0.7200	0.7200	0.7000	0.7000	-12.500%	3	464	-92.857%
2025-11-19	0.7500	0.8000	0.7500	0.8000	+12.676%	15	463	-93.750%
2025-11-18	0.8100	0.8100	0.7100	0.7100	-29.000%	4	449	-92.958%
2025-11-12	1.1000	1.1000	1.0000	1.0000	+17.647%	10	451	-95.000%
2025-11-06	0.8500	0.8500	0.8500	0.8500	-10.526%	10	448	-94.118%
2025-11-03	0.9100	0.9500	0.9100	0.9500	+11.765%	25	436	-94.737%
2025-10-31	0.8300	0.8500	0.8300	0.8500	+6.250%	286	436	-94.118%
2025-10-30	0.8000	0.8000	0.8000	0.8000	0.000%	1	321	-93.750%
2025-10-29	0.8500	0.8500	0.8000	0.8000	-14.894%	28	320	-93.750%
2025-10-28	0.8300	0.9400	0.8300	0.9400	+1.075%	9	294	-94.681%
2025-10-27	0.9300	0.9300	0.9300	0.9300	-7.000%	50	290	-94.624%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+8.696%	50	290	-95.000%
2025-10-22	0.9200	0.9200	0.9200	0.9200	-3.158%	15	281	-94.565%
2025-10-21	0.9500	0.9500	0.9500	0.9500	+7.955%	1	281	-94.737%
2025-10-20	0.9500	0.9500	0.8500	0.8800	+10.000%	215	280	-94.318%
2025-10-13	0.9000	0.9000	0.8000	0.8000	-5.882%	15	422	-93.750%
2025-10-10	0.8500	0.8500	0.8500	0.8500	-8.602%	1	414	-94.118%
2025-10-09	0.9300	0.9300	0.9300	0.9300	+13.415%	10	413	-94.624%
2025-10-07	0.8200	0.8200	0.8200	0.8200	-8.889%	5	403	-93.902%
2025-10-02	0.9500	0.9500	0.9000	0.9000	-10.000%	26	400	-94.444%
2025-09-30	1.0300	1.0300	1.0000	1.0000	-4.762%	101	399	-95.000%
2025-09-29	1.0000	1.0500	1.0000	1.0500	+12.903%	30	298	-95.238%
2025-09-26	0.9300	0.9300	0.9300	0.9300	+3.333%	30	269	-94.624%
2025-09-25	0.9500	0.9500	0.9000	0.9000	-12.621%	5	239	-94.444%
2025-09-24	1.0300	1.0300	1.0300	1.0300	+8.421%	3	240	-95.146%
2025-09-23	1.1300	1.1300	0.9500	0.9500	-10.377%	204	240	-94.737%
2025-09-22	1.0600	1.0600	1.0600	1.0600	+4.950%	6	37	-95.283%
2025-09-19	1.0000	1.0100	1.0000	1.0100	-2.885%	2	43	-95.050%
2025-09-18	1.0400	1.0400	1.0400	1.0400	+6.122%	7	43	-95.192%
2025-09-17	0.9200	0.9800	0.9200	0.9800	+30.667%	12	36	-94.898%
2025-09-12	0.7500	0.7500	0.7500	0.7500	0.000%	1	24	-93.333%
2025-09-09	0.7500	0.7500	0.7500	0.7500	0.000%	1	23	-93.333%
2025-09-08	0.6000	0.7500	0.6000	0.7500	+15.385%	4	22	-93.333%
2025-09-05	0.6500	0.7000	0.6500	0.6500	-19.753%	16	19	-92.308%
2025-08-27	0.8100	0.8100	0.8100	0.8100	0.000%	3	3	-93.827%

.dark-mode .fqDQVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqDQVx{ color: #333333; background-color: white; border: 2px solid #333333; }CMRC20261218C7.5CMRC Dec 18 2026 7.50 Call (CMRC261218C00007500)option OPRA

CMRC20261218C7.5
CMRC Dec 18 2026 7.50 Call (CMRC261218C00007500)
option OPRA