Dark

CMPS20280121C20
CMPS Jan 21 2028 20.00 Call (CMPS280121C00020000)
option OPRA

EOD

Oct 1, 2026

3.00-9.639%(-0.32)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9200	3.0000	2.5000	3.0000	-9.639%	20	2,860	0.000%
2026-09-30	3.3200	3.3200	3.3200	3.3200	+0.606%	72	2,855	-9.639%
2026-09-29	3.2000	3.3000	3.2000	3.3000	+1.538%	13	2,783	-9.091%
2026-09-25	3.2500	3.2500	3.2500	3.2500	-4.412%	1	2,783	-7.692%
2026-09-24	3.4000	3.4000	3.4000	3.4000	-17.073%	1	2,782	-11.765%
2026-09-23	4.3000	4.3000	4.1000	4.1000	-12.766%	4	2,781	-26.829%
2026-09-22	4.4000	4.8000	4.4000	4.7000	-6.000%	32	2,781	-36.170%
2026-09-21	4.4000	5.0000	4.4000	5.0000	+13.636%	12	2,762	-40.000%
2026-09-18	4.6300	4.7000	4.4000	4.4000	-12.000%	37	2,752	-31.818%
2026-09-17	4.6000	5.0000	4.6000	5.0000	+35.135%	14	2,746	-40.000%
2026-09-16	4.0300	4.4000	3.7000	3.7000	-5.128%	23	2,736	-18.919%
2026-09-15	4.6000	4.6000	3.9000	3.9000	-8.665%	207	2,719	-23.077%
2026-09-11	4.2700	4.2700	4.2700	4.2700	+9.487%	10	2,714	-29.742%
2026-09-10	4.8000	4.8000	3.9000	3.9000	-18.750%	52	2,704	-23.077%
2026-09-09	4.4500	5.2000	4.4500	4.8000	+9.091%	80	2,676	-37.500%
2026-09-08	4.3000	4.4000	4.3000	4.4000	+14.286%	3	2,659	-31.818%
2026-09-04	3.8500	3.8500	3.8500	3.8500	-10.465%	5	2,657	-22.078%
2026-09-03	4.3000	4.3000	4.3000	4.3000	+4.878%	1	2,657	-30.233%
2026-09-02	4.1000	4.1000	4.1000	4.1000	+11.413%	6	2,657	-26.829%
2026-09-01	3.7000	3.7000	3.6800	3.6800	-5.641%	5	2,657	-18.478%
2026-08-31	3.9000	3.9000	3.9000	3.9000	-7.143%	11	2,654	-23.077%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-6.667%	11	2,643	-28.571%
2026-08-26	4.7000	4.7000	4.5000	4.5000	-7.598%	37	2,633	-33.333%
2026-08-25	4.6000	5.0000	4.6000	4.8700	+16.787%	73	2,610	-38.398%
2026-08-24	4.0000	4.5000	4.0000	4.1700	+1.707%	7	2,579	-28.058%
2026-08-21	4.2000	4.4000	4.1000	4.1000	-6.818%	70	2,572	-26.829%
2026-08-19	4.4000	4.4000	4.4000	4.4000	-4.348%	3	2,526	-31.818%
2026-08-18	4.4000	4.6000	4.2000	4.6000	+2.222%	25	2,529	-34.783%
2026-08-17	4.5000	4.5000	4.3000	4.5000	+4.651%	25	2,523	-33.333%
2026-08-12	4.4500	4.4500	4.1000	4.3000	+2.381%	97	2,503	-30.233%
2026-08-10	4.2000	4.2000	4.2000	4.2000	-6.667%	5	2,406	-28.571%
2026-08-07	4.9800	4.9800	4.4000	4.5000	+4.651%	30	2,406	-33.333%
2026-08-06	4.4000	4.4000	4.3000	4.3000	+21.127%	9	2,400	-30.233%
2026-08-04	3.3000	3.7200	3.3000	3.5500	+13.057%	8	2,399	-15.493%
2026-07-29	3.1400	3.1400	3.1400	3.1400	-10.286%	45	2,393	-4.459%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-2.778%	201	2,371	-14.286%
2026-07-27	3.7900	4.2000	3.6000	3.6000	0.000%	11	2,291	-16.667%
2026-07-24	3.5800	3.8000	3.5800	3.6000	-10.000%	4	2,282	-16.667%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-4.762%	1	2,280	-25.000%
2026-07-21	4.2700	4.8000	4.2000	4.2000	0.000%	13	2,279	-28.571%
2026-07-20	4.3600	4.8000	4.0000	4.2000	-6.667%	8	2,266	-28.571%
2026-07-17	4.4000	4.5000	4.4000	4.5000	0.000%	26	2,267	-33.333%
2026-07-16	5.0000	5.1000	4.5000	4.5000	+1.124%	19	2,266	-33.333%
2026-07-15	4.8000	4.8000	4.4500	4.4500	-5.319%	3	2,263	-32.584%
2026-07-14	4.7000	4.7000	4.7000	4.7000	0.000%	1	2,263	-36.170%
2026-07-13	4.7000	5.0000	4.7000	4.7000	-1.468%	6	2,262	-36.170%
2026-07-10	4.7000	4.9000	4.6000	4.7700	+1.489%	8	2,262	-37.107%
2026-07-09	4.8300	5.1000	4.7000	4.7000	+4.911%	6	2,257	-36.170%
2026-07-08	4.4700	4.4800	4.4700	4.4800	-2.609%	5	2,256	-33.036%
2026-07-07	4.5800	4.6000	4.5000	4.6000	-3.158%	25	2,257	-34.783%
2026-07-06	4.5000	5.2200	4.5000	4.7500	-1.042%	11	2,232	-36.842%
2026-07-01	4.7000	4.9000	4.7000	4.8000	-8.918%	58	2,232	-37.500%
2026-06-30	5.1200	5.2700	5.0000	5.2700	-7.544%	12	2,226	-43.074%
2026-06-26	5.0000	5.7000	4.9000	5.7000	+35.714%	6	2,225	-47.368%
2026-06-24	4.6000	4.6000	4.2000	4.2000	+16.343%	11	2,224	-28.571%
2026-06-23	3.6100	3.6100	3.6100	3.6100	-9.750%	1	2,229	-16.898%
2026-06-22	4.1000	4.1000	4.0000	4.0000	+2.564%	26	2,229	-25.000%
2026-06-18	3.9000	3.9000	3.9000	3.9000	+2.632%	6	2,222	-23.077%
2026-06-16	4.5000	4.5000	3.8000	3.8000	-3.553%	15	2,222	-21.053%
2026-06-15	3.9400	3.9400	3.9400	3.9400	-0.253%	25	2,224	-23.858%
2026-06-12	4.0000	4.0000	3.9500	3.9500	-15.957%	3	2,224	-24.051%
2026-06-11	3.6000	4.7000	3.3000	4.7000	+23.684%	18	2,225	-36.170%
2026-06-10	3.7600	3.8000	3.7600	3.8000	0.000%	20	2,215	-21.053%
2026-06-09	3.7100	3.8000	3.7100	3.8000	-9.524%	4	2,225	-21.053%
2026-06-05	4.5000	4.7000	4.2000	4.2000	-23.636%	16	2,224	-28.571%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+14.583%	1	2,224	-45.455%
2026-06-03	5.0900	5.0900	4.8000	4.8000	-20.000%	22	2,224	-37.500%
2026-06-02	6.2000	6.2000	5.2000	6.0000	+9.091%	11	2,223	-50.000%
2026-06-01	5.0000	7.0000	4.8000	5.5000	+30.952%	39	2,222	-45.455%
2026-05-29	4.4700	4.4800	4.2000	4.2000	+5.000%	15	2,226	-28.571%
2026-05-28	3.5000	4.0000	3.4700	4.0000	+14.286%	12	2,226	-25.000%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-18.605%	1	2,227	-14.286%
2026-05-26	4.3000	4.3000	4.3000	4.3000	+22.507%	5	2,227	-30.233%
2026-05-22	3.8000	3.8000	3.5100	3.5100	-10.000%	6	2,221	-14.530%
2026-05-21	2.9500	3.9900	2.9500	3.9000	+22.257%	34	2,217	-23.077%
2026-05-20	2.9000	3.1900	2.6500	3.1900	+27.600%	23	2,217	-5.956%
2026-05-19	3.8700	3.8700	2.3500	2.5000	-8.088%	14	2,164	+20.000%
2026-05-18	3.5000	3.5000	2.7200	2.7200	-6.207%	74	2,164	+10.294%
2026-05-15	3.2500	3.2500	2.9000	2.9000	+3.943%	11	2,164	+3.448%
2026-05-14	3.0800	5.0000	2.6500	2.7900	-12.813%	2,031	2,164	+7.527%
2026-05-13	3.0000	3.2800	2.8500	3.2000	+39.738%	44	155	-6.250%
2026-05-12	2.6500	2.6500	2.2900	2.2900	-11.923%	27	155	+31.004%
2026-05-08	2.6000	2.6000	2.6000	2.6000	+44.444%	1	155	+15.385%
2026-05-06	1.8000	1.8000	1.8000	1.8000	-29.961%	2	154	+66.667%
2026-05-05	2.5600	2.5700	2.5600	2.5700	+7.083%	3	152	+16.732%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+23.077%	1	149	+25.000%
2026-05-01	1.9500	1.9500	1.9500	1.9500	-2.010%	8	140	+53.846%
2026-04-29	1.6000	1.9900	1.5000	1.9900	-2.927%	37	140	+50.754%
2026-04-28	2.3000	2.3000	2.0500	2.0500	-4.651%	3	123	+46.341%
2026-04-27	2.5500	2.5500	2.1500	2.1500	-14.000%	4	121	+39.535%
2026-04-24	2.4300	2.5000	2.3000	2.5000	+10.619%	116	118	+20.000%
2026-04-23	2.0900	2.2600	2.0900	2.2600	+0.444%	2	2	+32.743%
2026-04-22	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	+33.333%

.dark-mode .L70ZJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L70ZJF{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20280121C20CMPS Jan 21 2028 20.00 Call (CMPS280121C00020000)option OPRA

CMPS20280121C20
CMPS Jan 21 2028 20.00 Call (CMPS280121C00020000)
option OPRA