Dark

CMPS20280121C15
CMPS Jan 21 2028 15.00 Call (CMPS280121C00015000)
option OPRA

EOD

Jul 21, 2026

5.10-1.923%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.1000	5.1000	5.1000	5.1000	-1.923%	2	1,147	0.000%
2026-07-20	4.9800	5.2000	4.9800	5.2000	-7.143%	2	1,145	-1.923%
2026-07-17	5.6000	5.6000	5.6000	5.6000	+5.660%	2	1,143	-8.929%
2026-07-16	6.5000	6.5000	5.3000	5.3000	-14.516%	33	1,143	-3.774%
2026-07-15	5.8800	6.2000	5.4500	6.2000	+3.333%	19	1,135	-17.742%
2026-07-14	6.0000	6.0000	6.0000	6.0000	-1.639%	1	1,118	-15.000%
2026-07-13	5.9000	6.5000	5.6000	6.1000	+0.164%	29	1,117	-16.393%
2026-07-10	5.7000	6.0900	5.7000	6.0900	+1.500%	57	1,094	-16.256%
2026-07-09	5.7500	6.6500	5.7500	6.0000	+7.914%	10	1,037	-15.000%
2026-07-08	5.5600	5.5600	5.5600	5.5600	+2.583%	1	1,031	-8.273%
2026-07-07	4.8000	5.9000	4.7000	5.4200	-5.739%	58	1,030	-5.904%
2026-07-06	5.8000	5.8000	5.7000	5.7500	-4.167%	21	972	-11.304%
2026-07-02	5.8000	6.0000	5.4000	6.0000	-2.121%	20	950	-15.000%
2026-07-01	6.0000	6.1300	5.5000	6.1300	-18.267%	31	950	-16.803%
2026-06-29	7.0000	7.5000	6.5000	7.5000	+16.641%	8	921	-32.000%
2026-06-26	6.9000	6.9000	6.4300	6.4300	+8.983%	6	915	-20.684%
2026-06-25	5.7000	5.9000	5.7000	5.9000	+15.686%	11	914	-13.559%
2026-06-24	5.5500	5.5500	5.1000	5.1000	-1.923%	13	905	0.000%
2026-06-23	5.5000	5.5000	5.2000	5.2000	+4.000%	2	896	-1.923%
2026-06-22	5.2200	5.2200	5.0000	5.0000	-13.793%	10	896	+2.000%
2026-06-17	5.5000	5.8000	5.5000	5.8000	+16.000%	18	880	-12.069%
2026-06-15	4.7900	5.0000	4.7900	5.0000	-7.407%	8	880	+2.000%
2026-06-12	5.4000	5.4000	5.4000	5.4000	+12.500%	5	874	-5.556%
2026-06-11	4.8000	4.8000	4.8000	4.8000	-5.882%	1	874	+6.250%
2026-06-10	5.5000	5.5000	5.1000	5.1000	+9.677%	26	874	0.000%
2026-06-09	5.2000	5.2000	4.6500	4.6500	-13.889%	118	849	+9.677%
2026-06-08	5.8200	5.8200	5.2300	5.4000	+3.846%	8	846	-5.556%
2026-06-05	6.4000	6.4800	5.2000	5.2000	-13.333%	29	840	-1.923%
2026-06-04	6.0000	6.0000	6.0000	6.0000	0.000%	10	841	-15.000%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-12.152%	22	851	-15.000%
2026-06-02	6.7000	6.8300	6.5200	6.8300	-1.014%	16	831	-25.329%
2026-06-01	6.3000	7.5200	6.2700	6.9000	+25.455%	216	835	-26.087%
2026-05-29	5.6400	5.8300	5.5000	5.5000	+17.021%	5	650	-7.273%
2026-05-27	4.9200	4.9200	4.7000	4.7000	+3.070%	6	649	+8.511%
2026-05-26	4.9000	5.0000	4.5600	4.5600	-6.557%	14	648	+11.842%
2026-05-22	5.0000	5.0000	4.8800	4.8800	+0.205%	3	636	+4.508%
2026-05-21	4.1000	4.8700	4.1000	4.8700	+31.622%	24	627	+4.723%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+2.778%	2	627	+37.838%
2026-05-19	3.5000	3.6000	3.5000	3.6000	0.000%	16	625	+41.667%
2026-05-18	4.7000	4.7000	3.5000	3.6000	-2.703%	97	625	+41.667%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+10.448%	5	625	+37.838%
2026-05-08	4.1000	4.1000	3.3500	3.3500	-16.250%	21	624	+52.239%
2026-05-07	3.5000	4.0000	3.5000	4.0000	+35.135%	55	623	+27.500%
2026-04-27	4.0000	4.0000	2.9600	2.9600	-10.843%	7	583	+72.297%
2026-04-24	3.5000	3.5000	2.9800	3.3200	-5.143%	25	579	+53.614%
2026-04-23	2.5500	3.5000	2.5500	3.5000	+4.478%	2	583	+45.714%
2026-04-22	3.0000	3.3500	3.0000	3.3500	-1.471%	11	582	+52.239%
2026-04-20	3.0200	3.7000	2.7300	3.4000	+134.483%	139	573	+50.000%
2026-04-16	1.4500	1.4500	1.4500	1.4500	+16.000%	2	540	+251.724%
2026-04-15	1.3000	1.3000	1.2500	1.2500	0.000%	30	540	+308.000%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+13.636%	3	510	+308.000%
2026-04-13	1.7100	1.7100	1.1000	1.1000	0.000%	23	513	+363.636%
2026-04-09	1.2100	1.2100	1.1000	1.1000	-12.000%	201	513	+363.636%
2026-04-07	1.2500	1.2500	1.2500	1.2500	-7.407%	92	513	+308.000%
2026-04-06	1.5000	1.5000	1.3500	1.3500	+1.504%	101	421	+277.778%
2026-04-02	1.5000	1.5000	1.3300	1.3300	+6.400%	11	409	+283.459%
2026-03-20	1.6500	1.8100	1.2500	1.2500	-24.242%	61	409	+308.000%
2026-03-19	2.4000	2.4000	1.6000	1.6500	-30.085%	71	411	+209.091%
2026-03-17	3.2000	3.2000	2.3600	2.3600	+6.306%	2	349	+116.102%
2026-03-12	2.2200	2.2200	2.2200	2.2200	+11.000%	2	348	+129.730%
2026-03-06	2.2000	2.2000	2.0000	2.0000	-16.667%	2	348	+155.000%
2026-03-04	3.0000	3.0000	2.2300	2.4000	+13.744%	10	347	+112.500%
2026-03-02	2.0000	2.4000	2.0000	2.1100	-15.600%	104	344	+141.706%
2026-02-26	2.7200	2.7200	2.5000	2.5000	-7.407%	4	247	+104.000%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-12.903%	5	246	+88.889%
2026-02-24	3.0000	3.1000	2.8500	3.1000	+8.772%	29	246	+64.516%
2026-02-23	3.1000	3.1000	2.7200	2.8500	-26.923%	58	235	+78.947%
2026-02-18	3.6000	3.9000	3.6000	3.9000	+11.429%	36	177	+30.769%
2026-02-17	3.4500	3.5000	3.2500	3.5000	+75.000%	72	149	+45.714%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-23.077%	3	87	+155.000%
2026-02-09	2.6000	2.6000	2.6000	2.6000	+6.122%	1	90	+96.154%
2026-02-06	2.5000	2.5000	2.4500	2.4500	-28.363%	51	90	+108.163%
2026-02-05	3.4200	3.4200	3.4200	3.4200	+7.886%	5	39	+49.123%
2026-02-04	3.1700	3.1700	3.1700	3.1700	+5.316%	10	34	+60.883%
2026-02-03	3.0100	3.0100	3.0100	3.0100	-9.610%	2	34	+69.435%
2026-01-23	3.3300	3.3300	3.3300	3.3300	+0.909%	4	34	+53.153%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+3.125%	10	30	+54.545%
2026-01-21	4.0000	4.0000	3.2000	3.2000	+8.108%	7	20	+59.375%
2026-01-20	2.9600	2.9600	2.9600	2.9600	-15.429%	1	13	+72.297%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+6.061%	1	12	+45.714%
2026-01-13	3.3000	3.3000	3.3000	3.3000	+10.000%	1	11	+54.545%
2026-01-12	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	+70.000%

.dark-mode .lndGf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lndGf6{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20280121C15CMPS Jan 21 2028 15.00 Call (CMPS280121C00015000)option OPRA

CMPS20280121C15
CMPS Jan 21 2028 15.00 Call (CMPS280121C00015000)
option OPRA