Dark

CMPS20280121C15
CMPS Jan 21 2028 15.00 Call (CMPS280121C00015000)
option OPRA

EOD

Oct 1, 2026

3.99-9.318%(-0.41)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.6000	3.9200	3.9900	-9.318%	33	1,946	0.000%
2026-09-29	4.6000	4.6000	4.4000	4.4000	-3.084%	21	1,893	-9.318%
2026-09-28	4.5400	4.5400	4.5400	4.5400	+0.889%	3	1,892	-12.115%
2026-09-25	4.6000	4.7000	4.5000	4.5000	-4.255%	10	1,889	-11.333%
2026-09-24	4.8000	4.8000	4.6000	4.7000	-7.662%	43	1,879	-15.106%
2026-09-23	5.2000	5.3300	5.0900	5.0900	-18.560%	21	1,872	-21.611%
2026-09-22	6.2500	6.2500	6.2500	6.2500	+2.459%	10	1,888	-36.160%
2026-09-21	5.9000	6.1000	5.9000	6.1000	+1.667%	3	1,878	-34.590%
2026-09-18	6.2000	6.2000	5.9400	6.0000	-0.826%	10	1,881	-33.500%
2026-09-17	6.3000	6.3000	5.4800	6.0500	+13.296%	11	1,877	-34.050%
2026-09-16	5.3400	5.3400	5.3400	5.3400	+0.755%	15	1,867	-25.281%
2026-09-15	5.8000	6.2000	5.3000	5.3000	-11.667%	18	1,852	-24.717%
2026-09-14	7.0000	7.0000	6.0000	6.0000	+5.263%	15	1,834	-33.500%
2026-09-11	6.0500	6.0500	5.5500	5.7000	+1.786%	9	1,821	-30.000%
2026-09-10	5.7800	5.9600	5.5000	5.6000	-11.111%	23	1,812	-28.750%
2026-09-09	5.9000	6.7000	5.6000	6.3000	+6.780%	253	1,793	-36.667%
2026-09-08	5.9500	6.0000	5.7000	5.9000	+11.321%	21	1,588	-32.373%
2026-09-04	5.3000	5.3000	5.3000	5.3000	+8.163%	2	1,565	-24.717%
2026-09-02	7.3000	7.3000	4.9000	4.9000	+0.823%	7	1,565	-18.571%
2026-09-01	4.9000	4.9000	4.8000	4.8600	-3.762%	148	1,565	-17.901%
2026-08-31	5.7000	5.7000	5.0500	5.0500	-12.931%	9	1,420	-20.990%
2026-08-26	7.1800	7.1800	5.8000	5.8000	-3.333%	34	1,419	-31.207%
2026-08-25	6.1000	6.4000	6.0000	6.0000	+2.740%	3	1,412	-33.500%
2026-08-20	5.8000	5.8400	5.8000	5.8400	+2.456%	4	1,414	-31.678%
2026-08-19	6.4000	6.4000	5.7000	5.7000	-5.000%	7	1,411	-30.000%
2026-08-18	6.0000	6.0000	6.0000	6.0000	+15.385%	1	1,406	-33.500%
2026-08-17	5.2000	5.2000	5.2000	5.2000	-4.059%	1	1,405	-23.269%
2026-08-14	5.4000	5.4200	5.2200	5.4200	+2.264%	13	1,406	-26.384%
2026-08-13	5.3000	5.3000	5.3000	5.3000	-10.169%	2	1,397	-24.717%
2026-08-12	6.1000	6.1000	5.7700	5.9000	+3.509%	26	1,399	-32.373%
2026-08-11	5.7000	5.7000	5.7000	5.7000	+3.636%	2	1,389	-30.000%
2026-08-10	5.4200	5.5000	5.4200	5.5000	-3.509%	8	1,387	-27.455%
2026-08-07	5.5000	5.7000	5.5000	5.7000	+3.636%	2	1,385	-30.000%
2026-08-06	5.8000	5.8000	5.5000	5.5000	-1.786%	109	1,386	-27.455%
2026-08-05	5.2000	5.7000	5.2000	5.6000	+16.667%	15	1,477	-28.750%
2026-07-31	4.8000	4.8000	4.8000	4.8000	+9.091%	25	1,464	-16.875%
2026-07-29	4.4000	4.4000	4.4000	4.4000	+12.821%	5	1,439	-9.318%
2026-07-28	4.0000	4.2000	3.9000	3.9000	-9.931%	7	1,434	+2.308%
2026-07-27	5.1000	5.1000	4.3300	4.3300	-2.036%	11	1,430	-7.852%
2026-07-24	4.5000	4.6500	4.2000	4.4200	-13.333%	309	1,438	-9.729%
2026-07-23	4.5500	5.1000	4.5500	5.1000	-1.923%	31	1,142	-21.765%
2026-07-22	5.2000	5.2000	5.2000	5.2000	+1.961%	1	1,148	-23.269%
2026-07-21	5.1000	5.1000	5.1000	5.1000	-1.923%	2	1,147	-21.765%
2026-07-20	4.9800	5.2000	4.9800	5.2000	-7.143%	2	1,145	-23.269%
2026-07-17	5.6000	5.6000	5.6000	5.6000	+5.660%	2	1,143	-28.750%
2026-07-16	6.5000	6.5000	5.3000	5.3000	-14.516%	33	1,143	-24.717%
2026-07-15	5.8800	6.2000	5.4500	6.2000	+3.333%	19	1,135	-35.645%
2026-07-14	6.0000	6.0000	6.0000	6.0000	-1.639%	1	1,118	-33.500%
2026-07-13	5.9000	6.5000	5.6000	6.1000	+0.164%	29	1,117	-34.590%
2026-07-10	5.7000	6.0900	5.7000	6.0900	+1.500%	57	1,094	-34.483%
2026-07-09	5.7500	6.6500	5.7500	6.0000	+7.914%	10	1,037	-33.500%
2026-07-08	5.5600	5.5600	5.5600	5.5600	+2.583%	1	1,031	-28.237%
2026-07-07	4.8000	5.9000	4.7000	5.4200	-5.739%	58	1,030	-26.384%
2026-07-06	5.8000	5.8000	5.7000	5.7500	-4.167%	21	972	-30.609%
2026-07-02	5.8000	6.0000	5.4000	6.0000	-2.121%	20	950	-33.500%
2026-07-01	6.0000	6.1300	5.5000	6.1300	-18.267%	31	950	-34.910%
2026-06-29	7.0000	7.5000	6.5000	7.5000	+16.641%	8	921	-46.800%
2026-06-26	6.9000	6.9000	6.4300	6.4300	+8.983%	6	915	-37.947%
2026-06-25	5.7000	5.9000	5.7000	5.9000	+15.686%	11	914	-32.373%
2026-06-24	5.5500	5.5500	5.1000	5.1000	-1.923%	13	905	-21.765%
2026-06-23	5.5000	5.5000	5.2000	5.2000	+4.000%	2	896	-23.269%
2026-06-22	5.2200	5.2200	5.0000	5.0000	-13.793%	10	896	-20.200%
2026-06-17	5.5000	5.8000	5.5000	5.8000	+16.000%	18	880	-31.207%
2026-06-15	4.7900	5.0000	4.7900	5.0000	-7.407%	8	880	-20.200%
2026-06-12	5.4000	5.4000	5.4000	5.4000	+12.500%	5	874	-26.111%
2026-06-11	4.8000	4.8000	4.8000	4.8000	-5.882%	1	874	-16.875%
2026-06-10	5.5000	5.5000	5.1000	5.1000	+9.677%	26	874	-21.765%
2026-06-09	5.2000	5.2000	4.6500	4.6500	-13.889%	118	849	-14.194%
2026-06-08	5.8200	5.8200	5.2300	5.4000	+3.846%	8	846	-26.111%
2026-06-05	6.4000	6.4800	5.2000	5.2000	-13.333%	29	840	-23.269%
2026-06-04	6.0000	6.0000	6.0000	6.0000	0.000%	10	841	-33.500%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-12.152%	22	851	-33.500%
2026-06-02	6.7000	6.8300	6.5200	6.8300	-1.014%	16	831	-41.581%
2026-06-01	6.3000	7.5200	6.2700	6.9000	+25.455%	216	835	-42.174%
2026-05-29	5.6400	5.8300	5.5000	5.5000	+17.021%	5	650	-27.455%
2026-05-27	4.9200	4.9200	4.7000	4.7000	+3.070%	6	649	-15.106%
2026-05-26	4.9000	5.0000	4.5600	4.5600	-6.557%	14	648	-12.500%
2026-05-22	5.0000	5.0000	4.8800	4.8800	+0.205%	3	636	-18.238%
2026-05-21	4.1000	4.8700	4.1000	4.8700	+31.622%	24	627	-18.070%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+2.778%	2	627	+7.838%
2026-05-19	3.5000	3.6000	3.5000	3.6000	0.000%	16	625	+10.833%
2026-05-18	4.7000	4.7000	3.5000	3.6000	-2.703%	97	625	+10.833%
2026-05-11	3.7000	3.7000	3.7000	3.7000	+10.448%	5	625	+7.838%
2026-05-08	4.1000	4.1000	3.3500	3.3500	-16.250%	21	624	+19.104%
2026-05-07	3.5000	4.0000	3.5000	4.0000	+35.135%	55	623	-0.250%
2026-04-27	4.0000	4.0000	2.9600	2.9600	-10.843%	7	583	+34.797%
2026-04-24	3.5000	3.5000	2.9800	3.3200	-5.143%	25	579	+20.181%
2026-04-23	2.5500	3.5000	2.5500	3.5000	+4.478%	2	583	+14.000%
2026-04-22	3.0000	3.3500	3.0000	3.3500	-1.471%	11	582	+19.104%
2026-04-20	3.0200	3.7000	2.7300	3.4000	+134.483%	139	573	+17.353%
2026-04-16	1.4500	1.4500	1.4500	1.4500	+16.000%	2	540	+175.172%
2026-04-15	1.3000	1.3000	1.2500	1.2500	0.000%	30	540	+219.200%
2026-04-14	1.2500	1.2500	1.2500	1.2500	+13.636%	3	510	+219.200%
2026-04-13	1.7100	1.7100	1.1000	1.1000	0.000%	23	513	+262.727%
2026-04-09	1.2100	1.2100	1.1000	1.1000	-12.000%	201	513	+262.727%
2026-04-07	1.2500	1.2500	1.2500	1.2500	-7.407%	92	513	+219.200%
2026-04-06	1.5000	1.5000	1.3500	1.3500	+1.504%	101	421	+195.556%
2026-04-02	1.5000	1.5000	1.3300	1.3300	+6.400%	11	409	+200.000%
2026-03-20	1.6500	1.8100	1.2500	1.2500	-24.242%	61	409	+219.200%
2026-03-19	2.4000	2.4000	1.6000	1.6500	-30.085%	71	411	+141.818%
2026-03-17	3.2000	3.2000	2.3600	2.3600	+6.306%	2	349	+69.068%
2026-03-12	2.2200	2.2200	2.2200	2.2200	+11.000%	2	348	+79.730%
2026-03-06	2.2000	2.2000	2.0000	2.0000	-16.667%	2	348	+99.500%
2026-03-04	3.0000	3.0000	2.2300	2.4000	+13.744%	10	347	+66.250%
2026-03-02	2.0000	2.4000	2.0000	2.1100	-15.600%	104	344	+89.100%
2026-02-26	2.7200	2.7200	2.5000	2.5000	-7.407%	4	247	+59.600%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-12.903%	5	246	+47.778%
2026-02-24	3.0000	3.1000	2.8500	3.1000	+8.772%	29	246	+28.710%
2026-02-23	3.1000	3.1000	2.7200	2.8500	-26.923%	58	235	+40.000%
2026-02-18	3.6000	3.9000	3.6000	3.9000	+11.429%	36	177	+2.308%
2026-02-17	3.4500	3.5000	3.2500	3.5000	+75.000%	72	149	+14.000%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-23.077%	3	87	+99.500%
2026-02-09	2.6000	2.6000	2.6000	2.6000	+6.122%	1	90	+53.462%
2026-02-06	2.5000	2.5000	2.4500	2.4500	-28.363%	51	90	+62.857%
2026-02-05	3.4200	3.4200	3.4200	3.4200	+7.886%	5	39	+16.667%
2026-02-04	3.1700	3.1700	3.1700	3.1700	+5.316%	10	34	+25.868%
2026-02-03	3.0100	3.0100	3.0100	3.0100	-9.610%	2	34	+32.558%
2026-01-23	3.3300	3.3300	3.3300	3.3300	+0.909%	4	34	+19.820%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+3.125%	10	30	+20.909%
2026-01-21	4.0000	4.0000	3.2000	3.2000	+8.108%	7	20	+24.688%
2026-01-20	2.9600	2.9600	2.9600	2.9600	-15.429%	1	13	+34.797%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+6.061%	1	12	+14.000%
2026-01-13	3.3000	3.3000	3.3000	3.3000	+10.000%	1	11	+20.909%
2026-01-12	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	+33.000%

.dark-mode .mq1xdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq1xdF{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20280121C15CMPS Jan 21 2028 15.00 Call (CMPS280121C00015000)option OPRA

CMPS20280121C15
CMPS Jan 21 2028 15.00 Call (CMPS280121C00015000)
option OPRA