Dark

CMPS20280121C12
CMPS Jan 21 2028 12.00 Call (CMPS280121C00012000)
option OPRA

EOD

Jul 21, 2026

5.80+3.571%(+0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.0000	6.0000	5.7000	5.8000	+3.571%	12	3,489	0.000%
2026-07-20	7.1500	7.1500	5.4000	5.6000	-11.111%	14	3,489	+3.571%
2026-07-17	6.4100	6.4100	6.3000	6.3000	-5.263%	22	3,489	-7.937%
2026-07-16	6.5000	6.6500	6.4000	6.6500	+2.308%	9	3,489	-12.782%
2026-07-15	7.0000	7.0000	6.5000	6.5000	-8.451%	4	3,489	-10.769%
2026-07-14	6.7000	7.1000	6.6100	7.1000	-0.699%	43	3,489	-18.310%
2026-07-10	7.1000	7.1500	7.1000	7.1500	+2.878%	11	3,489	-18.881%
2026-07-09	6.9900	7.0000	6.9000	6.9500	+2.963%	22	3,489	-16.547%
2026-07-08	6.3000	6.7500	6.3000	6.7500	+1.048%	16	3,491	-14.074%
2026-07-07	6.4200	6.6800	5.9200	6.6800	-3.188%	133	3,487	-13.174%
2026-07-02	6.6700	6.9400	6.5700	6.9000	+3.293%	20	3,484	-15.942%
2026-07-01	7.0000	7.8000	6.6800	6.6800	-15.869%	180	3,484	-13.174%
2026-06-30	7.9400	7.9400	7.9400	7.9400	+6.577%	2	3,476	-26.952%
2026-06-29	7.5000	7.5000	7.4500	7.4500	+0.676%	4	3,476	-22.148%
2026-06-26	6.8400	7.6500	6.8000	7.4000	+12.121%	19	3,476	-21.622%
2026-06-25	6.0000	6.8200	6.0000	6.6000	+15.183%	17	3,479	-12.121%
2026-06-23	6.5000	7.7900	5.7300	5.7300	-0.348%	3	3,479	+1.222%
2026-06-22	6.4800	6.4800	5.7500	5.7500	-1.709%	15	3,478	+0.870%
2026-06-18	5.8500	5.8500	5.8500	5.8500	-2.500%	1	3,481	-0.855%
2026-06-16	5.9000	6.0000	5.3000	6.0000	+4.530%	27	3,481	-3.333%
2026-06-15	5.7400	5.7400	5.7400	5.7400	-11.008%	2	3,481	+1.045%
2026-06-12	6.9900	6.9900	6.1000	6.4500	+7.860%	8	3,481	-10.078%
2026-06-10	5.6000	5.9800	5.6000	5.9800	-5.079%	2	3,481	-3.010%
2026-06-09	6.5000	6.5000	5.1000	6.3000	-5.120%	13	3,482	-7.937%
2026-06-08	6.4300	6.6400	5.9500	6.6400	+30.196%	8	3,481	-12.651%
2026-06-05	6.0000	7.5300	5.1000	5.1000	-29.655%	35	3,475	+13.725%
2026-06-04	7.2500	7.2500	7.2500	7.2500	+9.023%	1	3,495	-20.000%
2026-06-03	7.4000	7.4000	6.0500	6.6500	-10.135%	110	3,494	-12.782%
2026-06-02	8.0000	8.0000	7.4000	7.4000	-7.500%	20	3,519	-21.622%
2026-06-01	6.8000	8.0000	6.8000	8.0000	+29.870%	30	3,519	-27.500%
2026-05-29	6.4500	6.6200	6.1600	6.1600	-4.199%	87	3,521	-5.844%
2026-05-28	6.2500	6.4300	5.4400	6.4300	+18.199%	4	3,472	-9.798%
2026-05-27	5.9000	5.9000	5.4400	5.4400	-7.009%	30	3,473	+6.618%
2026-05-26	6.1800	6.1800	5.8000	5.8500	+7.143%	57	3,473	-0.855%
2026-05-22	6.3800	6.3800	5.4600	5.4600	+2.056%	7	3,473	+6.227%
2026-05-21	5.6500	5.6500	5.3500	5.3500	+5.941%	2	3,473	+8.411%
2026-05-19	4.2800	5.0500	4.2800	5.0500	+1.000%	4	3,473	+14.851%
2026-05-18	5.0000	5.2500	4.5000	5.0000	+10.375%	62	3,470	+16.000%
2026-05-15	4.5300	4.5300	4.5300	4.5300	-5.625%	1	3,470	+28.035%
2026-05-14	4.8000	4.8000	4.8000	4.8000	+2.128%	50	3,470	+20.833%
2026-05-13	4.2000	4.7000	4.1500	4.7000	+20.513%	13	3,470	+23.404%
2026-05-07	4.0400	4.1000	3.7200	3.9000	-1.515%	30	3,470	+48.718%
2026-05-06	3.7000	4.1200	3.7000	3.9600	-10.000%	5	3,490	+46.465%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+22.222%	1	3,490	+31.818%
2026-05-04	3.6000	3.6000	3.6000	3.6000	+2.857%	4	3,490	+61.111%
2026-05-01	3.3500	3.5000	3.3500	3.5000	-2.778%	31	3,488	+65.714%
2026-04-30	3.8000	3.8000	3.2000	3.6000	+16.129%	22	3,488	+61.111%
2026-04-28	3.5000	3.5000	3.1000	3.1000	-16.216%	8	3,488	+87.097%
2026-04-27	5.0000	5.0000	3.7000	3.7000	-7.500%	115	3,486	+56.757%
2026-04-24	4.0200	4.8000	3.6000	4.0000	+5.263%	33	3,486	+45.000%
2026-04-23	3.8000	3.8000	3.8000	3.8000	+2.703%	2	3,464	+52.632%
2026-04-22	3.5000	3.9000	3.5000	3.7000	-4.639%	167	3,464	+56.757%
2026-04-21	3.5500	4.0000	3.5500	3.8800	-0.513%	8	3,456	+49.485%
2026-04-20	2.8000	4.3000	2.8000	3.9000	+62.500%	133	3,456	+48.718%
2026-04-16	2.4000	2.4000	2.4000	2.4000	+56.863%	2	3,364	+141.667%
2026-04-13	1.5000	1.5300	1.5000	1.5300	-21.538%	24	3,364	+279.085%
2026-04-09	1.9500	1.9500	1.9500	1.9500	-8.019%	2	3,342	+197.436%
2026-04-08	2.1200	2.1200	2.1200	2.1200	+226.154%	1	3,342	+173.585%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-67.500%	1	3,342	+792.308%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+29.032%	2	3,342	+190.000%
2026-03-27	1.5500	1.5500	1.5500	1.5500	-13.889%	3	3,344	+274.194%
2026-03-26	1.8000	1.8000	1.8000	1.8000	+2.857%	1	3,344	+222.222%
2026-03-24	1.8500	1.8500	1.7500	1.7500	-5.405%	50	3,343	+231.429%
2026-03-23	2.1000	2.1000	1.8500	1.8500	-15.909%	2	3,319	+213.514%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+10.000%	2	3,319	+163.636%
2026-03-19	2.5000	2.5000	2.0000	2.0000	0.000%	56	3,319	+190.000%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-14.894%	1	3,313	+190.000%
2026-03-17	3.0000	3.0000	2.3500	2.3500	+6.818%	11	3,313	+146.809%
2026-03-13	2.8000	2.8000	2.1500	2.2000	-21.429%	48	3,303	+163.636%
2026-03-12	2.8000	2.8000	2.8000	2.8000	+1.818%	2	3,273	+107.143%
2026-03-11	3.0600	3.0600	2.7500	2.7500	-8.333%	5	3,275	+110.909%
2026-03-10	2.8400	3.0000	2.8400	3.0000	+15.385%	16	3,275	+93.333%
2026-03-09	2.6000	2.6000	2.6000	2.6000	+4.000%	4	3,272	+123.077%
2026-03-06	2.8000	2.8000	2.5000	2.5000	-5.660%	30	3,275	+132.000%
2026-03-04	2.7000	2.7000	2.6500	2.6500	-11.371%	98	3,272	+118.868%
2026-02-26	2.9500	3.0000	2.9500	2.9900	-5.678%	66	3,174	+93.980%
2026-02-25	3.1700	3.1700	3.1700	3.1700	-14.324%	2	3,110	+82.965%
2026-02-24	3.4000	3.7000	3.4000	3.7000	+8.824%	18	3,110	+56.757%
2026-02-23	3.3000	3.4000	3.3000	3.4000	-20.000%	36	3,098	+70.588%
2026-02-18	4.4700	4.6000	4.1000	4.2500	+7.595%	9	3,095	+36.471%
2026-02-17	3.9500	4.2000	3.6000	3.9500	+46.296%	53	3,098	+46.835%
2026-02-13	3.0000	3.0000	2.6500	2.7000	-10.000%	5	3,085	+114.815%
2026-02-12	2.9000	3.0000	2.9000	3.0000	-3.226%	2	3,085	+93.333%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-18.421%	1	3,086	+87.097%
2026-02-09	3.0000	3.8000	3.0000	3.8000	+26.667%	115	3,086	+52.632%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+2.041%	2	3,016	+93.333%
2026-02-04	3.5700	3.5700	2.9400	2.9400	-2.000%	61	3,016	+97.279%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-9.091%	20	3,016	+93.333%
2026-02-02	3.8000	3.8000	3.2900	3.3000	-9.341%	44	3,016	+75.758%
2026-01-30	2.8500	3.6400	2.8500	3.6400	+23.390%	5	3,016	+59.341%
2026-01-29	3.0000	3.0000	2.9500	2.9500	-4.839%	6	3,016	+96.610%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-10.145%	220	3,016	+87.097%
2026-01-27	3.2000	3.4500	3.2000	3.4500	-1.429%	9	3,196	+68.116%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-5.405%	3	3,196	+65.714%
2026-01-23	4.6000	4.6000	3.7000	3.7000	+8.824%	20	3,196	+56.757%
2026-01-22	3.4000	3.4000	3.4000	3.4000	+6.250%	30	3,196	+70.588%
2026-01-20	4.0000	4.0000	3.2000	3.2000	-8.571%	3	3,196	+81.250%
2026-01-16	3.2000	3.5000	3.2000	3.5000	0.000%	2	3,195	+65.714%
2026-01-14	3.5000	3.5000	3.5000	3.5000	-2.778%	1	3,195	+65.714%
2026-01-12	3.6000	3.6000	3.6000	3.6000	-5.263%	1	3,195	+61.111%
2026-01-09	3.6000	3.8000	3.0000	3.8000	+7.955%	1,406	3,195	+52.632%
2026-01-08	3.7400	4.1900	3.5100	3.5200	-7.368%	741	3,357	+64.773%
2026-01-07	3.6000	3.8000	3.2000	3.8000	+26.667%	743	3,357	+52.632%
2026-01-06	3.0000	3.0000	3.0000	3.0000	0.000%	204	3,759	+93.333%
2026-01-05	2.6000	3.0000	2.6000	3.0000	+5.263%	401	3,255	+93.333%
2026-01-02	3.2000	3.3000	2.8500	2.8500	-3.390%	7	3,255	+103.509%
2025-12-31	2.9000	2.9500	2.9000	2.9500	-1.667%	100	3,254	+96.610%
2025-12-30	2.9000	3.0000	2.9000	3.0000	+3.448%	4	3,254	+93.333%
2025-12-29	2.6500	3.1000	2.6500	2.9000	+9.434%	1,083	3,253	+100.000%
2025-12-26	3.0000	3.1000	2.6000	2.6500	-22.059%	2,750	3,078	+118.868%
2025-12-24	3.4000	3.4000	3.4000	3.4000	+6.250%	205	4,479	+70.588%
2025-12-23	3.3000	3.4000	3.1000	3.2000	+10.345%	147	4,479	+81.250%
2025-12-22	2.7500	3.1000	2.7500	2.9000	+5.455%	48	4,613	+100.000%
2025-12-19	2.3000	2.7500	2.3000	2.7500	-3.509%	1,979	6,112	+110.909%
2025-12-18	2.8500	2.8500	2.8500	2.8500	+11.765%	1	4,555	+103.509%
2025-12-17	3.3000	3.3000	2.5000	2.5500	-10.526%	163	4,555	+127.451%
2025-12-16	3.0000	3.0000	2.6500	2.8500	-1.384%	13	4,442	+103.509%
2025-12-15	3.0000	3.2000	2.8900	2.8900	-6.774%	25	4,448	+100.692%
2025-12-12	3.2500	3.2500	2.9000	3.1000	-9.884%	29	4,431	+87.097%
2025-12-11	2.7500	3.4400	2.7500	3.4400	+7.500%	70	4,459	+68.605%
2025-12-10	3.2000	3.5100	2.8000	3.2000	+6.667%	62	4,504	+81.250%
2025-12-09	2.8000	3.1000	2.7000	3.0000	+5.263%	765	4,539	+93.333%
2025-12-08	2.0000	3.1000	2.0000	2.8500	+67.647%	3,389	3,891	+103.509%
2025-12-05	1.8500	1.8500	1.7000	1.7000	-5.556%	100	1,963	+241.176%
2025-12-04	1.6500	1.8000	1.6000	1.8000	+12.500%	180	1,896	+222.222%
2025-12-01	1.7600	1.7600	1.6000	1.6000	-11.111%	9	1,727	+262.500%
2025-11-25	1.7500	1.8000	1.7500	1.8000	-47.368%	103	1,725	+222.222%
2025-11-11	3.4200	3.4200	3.4000	3.4200	+36.800%	8	1,717	+69.591%
2025-11-10	2.2000	2.6200	2.1000	2.5000	+56.250%	409	1,717	+132.000%
2025-11-07	1.5000	1.6000	1.4500	1.6000	-23.810%	61	1,497	+262.500%
2025-11-06	2.1000	2.1000	2.1000	2.1000	+20.000%	10	1,437	+176.190%
2025-11-05	2.2500	2.4600	1.7500	1.7500	-36.364%	701	1,437	+231.429%
2025-11-04	2.4900	3.0000	2.4900	2.7500	+22.222%	96	757	+110.909%
2025-11-03	2.2500	2.2500	2.2500	2.2500	-35.714%	1	734	+157.778%
2025-10-29	3.5000	3.5000	3.5000	3.5000	+59.091%	3	734	+65.714%
2025-10-28	2.2000	2.2000	2.2000	2.2000	-27.152%	12	734	+163.636%
2025-10-27	3.0700	3.0700	1.8000	3.0200	+21.285%	84	650	+92.053%
2025-10-22	2.5800	2.5900	1.9000	2.4900	-17.000%	150	650	+132.932%
2025-10-20	3.0000	3.0000	3.0000	3.0000	+4.167%	12	500	+93.333%
2025-10-17	3.1200	3.3300	1.7500	2.8800	0.000%	500	500	+101.389%

.dark-mode .HjJ6ZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjJ6ZM{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20280121C12CMPS Jan 21 2028 12.00 Call (CMPS280121C00012000)option OPRA

CMPS20280121C12
CMPS Jan 21 2028 12.00 Call (CMPS280121C00012000)
option OPRA