Dark

CMPS20280121C10
CMPS Jan 21 2028 10.00 Call (CMPS280121C00010000)
option OPRA

EOD

Jul 21, 2026

6.65+5.388%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.6500	6.6500	6.6500	6.6500	+5.388%	1	1,410	0.000%
2026-07-20	6.2000	6.3100	6.2000	6.3100	-9.857%	10	1,409	+5.388%
2026-07-17	7.1000	7.1000	7.0000	7.0000	+1.449%	3	1,399	-5.000%
2026-07-16	8.2300	8.2400	6.5000	6.9000	-5.479%	50	1,400	-3.623%
2026-07-15	7.4900	7.4900	7.3000	7.3000	-3.694%	12	1,366	-8.904%
2026-07-14	7.2000	7.5800	7.2000	7.5800	+5.278%	42	1,354	-12.269%
2026-07-13	8.0000	8.0000	7.2000	7.2000	-7.692%	12	1,395	-7.639%
2026-07-10	7.0000	7.8000	7.0000	7.8000	+2.632%	4	1,385	-14.744%
2026-07-09	7.6300	7.6300	7.4700	7.6000	+8.571%	13	1,387	-12.500%
2026-07-08	6.4500	8.0000	6.4500	7.0000	0.000%	9	1,396	-5.000%
2026-07-07	6.6000	7.2300	5.9800	7.0000	-6.667%	100	1,398	-5.000%
2026-07-01	8.1000	8.2000	7.5000	7.5000	-1.316%	51	1,306	-11.333%
2026-06-30	8.6500	8.8000	7.6000	7.6000	-14.027%	289	1,263	-12.500%
2026-06-29	8.6000	9.0000	8.2000	8.8400	+6.506%	47	1,041	-24.774%
2026-06-26	7.7000	8.5000	7.7000	8.3000	+10.667%	21	1,002	-19.880%
2026-06-25	7.3600	7.5000	7.3600	7.5000	+10.294%	2	1,004	-11.333%
2026-06-24	7.4100	7.5500	6.8000	6.8000	0.000%	9	1,006	-2.206%
2026-06-23	6.8000	6.8000	6.8000	6.8000	-2.857%	10	1,006	-2.206%
2026-06-22	6.8700	7.0000	6.8700	7.0000	+7.362%	6	1,006	-5.000%
2026-06-18	6.5000	6.5200	6.5000	6.5200	-2.832%	6	1,019	+1.994%
2026-06-17	6.7000	6.7100	6.5000	6.7100	+1.667%	15	1,019	-0.894%
2026-06-15	6.6000	6.6000	6.6000	6.6000	0.000%	3	1,019	+0.758%
2026-06-12	6.8000	6.9000	6.6000	6.6000	+5.600%	5	1,018	+0.758%
2026-06-11	6.6000	6.6000	6.2000	6.2500	-2.344%	17	1,023	+6.400%
2026-06-10	6.4000	6.4000	6.4000	6.4000	+8.291%	10	1,024	+3.906%
2026-06-09	6.3000	7.6000	5.8000	5.9100	-9.633%	123	1,014	+12.521%
2026-06-08	6.3700	7.0900	6.3700	6.5400	+2.188%	54	1,013	+1.682%
2026-06-05	7.8000	7.8000	6.4000	6.4000	-18.263%	71	1,019	+3.906%
2026-06-04	7.1000	8.0000	7.1000	7.8300	+6.676%	13	1,012	-15.070%
2026-06-03	7.3400	7.3400	7.3400	7.3400	-2.133%	1	1,015	-9.401%
2026-06-02	8.2900	8.2900	7.5000	7.5000	-14.773%	90	1,014	-11.333%
2026-06-01	7.5000	8.8000	7.4000	8.8000	+25.714%	558	1,015	-24.432%
2026-05-29	7.0000	7.2400	6.6000	7.0000	+12.000%	9	839	-5.000%
2026-05-28	6.0000	6.3000	6.0000	6.2500	-0.160%	21	842	+6.400%
2026-05-27	6.2000	6.3000	6.2000	6.2600	-4.573%	5	835	+6.230%
2026-05-26	6.9700	6.9700	6.5000	6.5600	+4.127%	17	830	+1.372%
2026-05-22	6.5000	6.5000	6.3000	6.3000	+5.000%	8	838	+5.556%
2026-05-21	6.0000	6.2000	6.0000	6.0000	+11.111%	12	850	+10.833%
2026-05-20	5.8000	5.9500	5.4000	5.4000	+12.735%	9	850	+23.148%
2026-05-19	4.7600	5.1100	4.7600	4.7900	-4.200%	116	674	+38.831%
2026-05-18	5.1000	6.9000	4.8000	5.0000	+8.696%	89	674	+33.000%
2026-05-15	4.9000	5.2100	4.6000	4.6000	-20.690%	53	674	+44.565%
2026-05-14	5.1100	5.8000	5.1100	5.8000	+22.105%	11	670	+14.655%
2026-05-13	4.7500	5.2800	4.7500	4.7500	+6.027%	29	636	+40.000%
2026-05-12	4.7000	4.7000	4.0000	4.4800	-2.609%	46	636	+48.438%
2026-05-11	5.0900	5.0900	4.4700	4.6000	+1.996%	209	636	+44.565%
2026-05-08	4.5000	4.7000	4.5000	4.5100	+0.222%	8	429	+47.450%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-2.174%	10	425	+47.778%
2026-05-06	4.3000	4.6000	4.3000	4.6000	+12.195%	26	415	+44.565%
2026-05-05	4.3000	4.3000	4.1000	4.1000	-6.818%	87	441	+62.195%
2026-05-04	4.1700	4.4000	4.1700	4.4000	+15.789%	82	437	+51.136%
2026-04-30	4.0700	4.0700	3.6000	3.8000	-5.000%	7	442	+75.000%
2026-04-29	3.9600	4.0000	3.8000	4.0000	+3.896%	21	439	+66.250%
2026-04-28	3.9000	3.9000	3.8500	3.8500	-7.229%	17	419	+72.727%
2026-04-27	4.7300	4.7300	4.0000	4.1500	-3.488%	117	416	+60.241%
2026-04-24	4.5100	4.7500	4.1200	4.3000	0.000%	143	308	+54.651%
2026-04-23	4.1800	4.4900	4.1000	4.3000	+13.757%	9	203	+54.651%
2026-04-22	5.8000	5.8000	3.7800	3.7800	-14.091%	23	200	+75.926%
2026-04-21	4.2400	4.4000	4.2400	4.4000	-13.043%	6	196	+51.136%
2026-04-20	6.4000	6.4000	4.1500	5.0600	+93.130%	29	196	+31.423%
2026-04-17	2.6200	2.6200	2.6200	2.6200	-12.667%	1	173	+153.817%
2026-04-16	3.0000	3.0000	3.0000	3.0000	+44.231%	3	173	+121.667%
2026-04-14	2.0800	2.0800	2.0800	2.0800	+12.432%	2	170	+219.712%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-26.000%	3	170	+259.459%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+2.041%	1	166	+166.000%
2026-04-01	2.4300	2.4500	2.4300	2.4500	+7.930%	2	166	+171.429%
2026-03-31	2.3200	2.3200	2.2700	2.2700	+3.182%	3	165	+192.952%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-12.000%	12	165	+202.273%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+31.579%	1	163	+166.000%
2026-03-24	2.2500	2.2500	1.9000	1.9000	-19.149%	4	162	+250.000%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+4.911%	2	162	+182.979%
2026-03-19	2.3700	2.3700	2.2400	2.2400	-6.667%	22	162	+196.875%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-2.041%	10	141	+177.083%
2026-03-13	3.0000	3.0000	2.4500	2.4500	-10.909%	16	131	+171.429%
2026-03-12	2.8300	2.8300	2.7500	2.7500	+3.774%	6	125	+141.818%
2026-03-09	2.6500	2.6500	2.6500	2.6500	-22.059%	1	125	+150.943%
2026-03-05	3.4000	3.4000	3.4000	3.4000	+13.333%	5	125	+95.588%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-5.956%	1	120	+121.667%
2026-02-27	3.1900	3.1900	3.1900	3.1900	-14.247%	1	119	+108.464%
2026-02-26	3.6200	3.7200	3.3000	3.7200	+4.494%	11	118	+78.763%
2026-02-25	3.7100	3.7100	3.5600	3.5600	-6.316%	7	118	+86.798%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-11.215%	9	118	+75.000%
2026-02-23	4.2000	4.2800	4.2000	4.2800	+0.943%	3	118	+55.374%
2026-02-20	4.5000	4.5000	4.2400	4.2400	-5.778%	3	117	+56.840%
2026-02-19	4.5000	4.5000	4.5000	4.5000	+1.351%	4	114	+47.778%
2026-02-18	4.5500	4.5500	4.4400	4.4400	-5.532%	6	114	+49.775%
2026-02-17	4.1500	5.6000	4.0000	4.7000	+42.424%	33	114	+41.489%
2026-02-12	3.3000	3.3000	3.3000	3.3000	-17.500%	1	88	+101.515%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+33.333%	1	89	+66.250%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-14.286%	1	88	+121.667%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-14.634%	6	89	+90.000%
2026-01-21	4.1000	4.1000	4.1000	4.1000	-31.667%	2	83	+62.195%
2026-01-20	6.0000	6.0000	6.0000	6.0000	+49.254%	1	81	+10.833%
2026-01-08	4.8000	4.8000	4.0200	4.0200	-10.667%	13	80	+65.423%
2026-01-07	4.4000	4.5000	4.4000	4.5000	+26.050%	9	67	+47.778%
2025-12-24	3.5700	3.5700	3.5700	3.5700	+2.000%	7	58	+86.275%
2025-12-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	58	+90.000%
2025-12-15	4.1000	4.1000	3.2000	3.2000	-3.614%	7	59	+107.813%
2025-12-09	3.3200	3.3200	3.3200	3.3200	+3.750%	3	54	+100.301%
2025-12-08	3.2000	3.2000	3.2000	3.2000	+10.345%	6	51	+107.813%
2025-12-04	2.9000	2.9000	2.9000	2.9000	+69.591%	2	45	+129.310%
2025-11-21	1.7100	1.7100	1.7100	1.7100	-31.600%	1	43	+288.889%
2025-11-17	2.5000	2.5000	2.5000	2.5000	-16.667%	6	43	+166.000%
2025-11-12	3.0000	3.0000	3.0000	3.0000	+11.111%	5	37	+121.667%
2025-11-06	2.7000	2.7000	2.7000	2.7000	+8.000%	2	32	+146.296%
2025-11-05	2.5000	2.5000	2.5000	2.5000	-26.471%	10	30	+166.000%
2025-11-03	4.3000	4.3000	3.3000	3.4000	+9.677%	4	16	+95.588%
2025-10-27	3.1000	3.1000	3.1000	3.1000	-10.405%	4	12	+114.516%
2025-10-20	3.4600	3.4600	3.4600	3.4600	+15.333%	2	12	+92.197%
2025-10-17	3.2000	3.2000	3.0000	3.0000	-14.286%	2	10	+121.667%
2025-10-16	3.5000	3.5000	3.5000	3.5000	+7.692%	1	8	+90.000%
2025-10-14	3.2500	3.2500	3.2500	3.2500	+16.071%	2	7	+104.615%
2025-10-10	2.8000	2.8000	2.8000	2.8000	-21.127%	1	7	+137.500%
2025-10-08	4.1000	4.1000	3.5500	3.5500	+36.538%	4	7	+87.324%
2025-10-03	2.6000	2.6000	2.6000	2.6000	+2.362%	5	6	+155.769%
2025-09-30	2.5400	2.5400	2.5400	2.5400	0.000%	1	1	+161.811%

.dark-mode .nrYW4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrYW4b{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20280121C10CMPS Jan 21 2028 10.00 Call (CMPS280121C00010000)option OPRA

CMPS20280121C10
CMPS Jan 21 2028 10.00 Call (CMPS280121C00010000)
option OPRA