Dark

CMPS20270115C15
CMPS Jan 15 2027 15.00 Call (CMPS270115C00015000)
option OPRA

EOD

Jul 20, 2026

2.55-22.727%(-0.75)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.7000	2.8000	2.5500	2.5500	-22.727%	110	2,658	0.000%
2026-07-17	3.2000	3.5200	3.2000	3.3000	+6.452%	22	2,746	-22.727%
2026-07-16	4.3000	4.4000	3.0800	3.1000	-13.408%	262	2,734	-17.742%
2026-07-15	3.2100	3.5800	3.2000	3.5800	+5.294%	27	2,948	-28.771%
2026-07-14	3.4000	3.4000	3.4000	3.4000	+3.030%	3	2,961	-25.000%
2026-07-13	3.1500	3.3000	3.1500	3.3000	-6.780%	27	2,958	-22.727%
2026-07-10	3.7000	3.7000	3.3400	3.5400	+1.143%	18	2,943	-27.966%
2026-07-09	3.7000	3.7000	3.4000	3.5000	+6.061%	240	2,939	-27.143%
2026-07-08	3.4000	3.4000	2.8500	3.3000	+6.452%	116	2,717	-22.727%
2026-07-07	3.3000	3.3000	2.2600	3.1000	-3.727%	67	2,821	-17.742%
2026-07-06	4.0000	4.0000	3.2000	3.2200	-10.556%	35	2,772	-20.807%
2026-07-02	3.4000	3.6000	3.1000	3.6000	+5.882%	77	2,709	-29.167%
2026-07-01	3.6500	3.8100	3.4000	3.4000	-17.073%	80	2,709	-25.000%
2026-06-30	4.6000	4.6000	4.0400	4.1000	-7.865%	28	2,646	-37.805%
2026-06-29	4.1000	4.6100	4.1000	4.4500	+4.460%	71	2,643	-42.697%
2026-06-26	3.8000	4.5000	3.7800	4.2600	+21.714%	53	2,704	-40.141%
2026-06-25	3.4000	3.6000	3.1500	3.5000	+17.845%	53	2,690	-27.143%
2026-06-24	3.2800	3.5000	2.9700	2.9700	-7.188%	29	2,673	-14.141%
2026-06-23	3.2000	3.2000	3.2000	3.2000	0.000%	51	2,684	-20.313%
2026-06-22	3.2000	3.4000	3.0500	3.2000	+6.667%	935	2,633	-20.313%
2026-06-18	3.0000	3.0400	2.7500	3.0000	+9.091%	41	1,762	-15.000%
2026-06-17	2.7000	2.9000	2.7000	2.7500	+10.000%	17	1,762	-7.273%
2026-06-16	2.7000	2.7000	2.5000	2.5000	-10.714%	12	1,762	+2.000%
2026-06-15	3.0000	3.0000	2.8000	2.8000	-6.355%	26	1,759	-8.929%
2026-06-12	3.0000	3.1000	2.8500	2.9900	+12.830%	89	1,762	-14.716%
2026-06-11	2.4500	2.6500	2.4000	2.6500	0.000%	57	1,681	-3.774%
2026-06-10	2.3500	2.9000	2.3500	2.6500	+6.000%	29	1,632	-3.774%
2026-06-09	2.8000	2.8000	2.3500	2.5000	-8.088%	70	1,644	+2.000%
2026-06-08	3.0000	3.0000	2.6500	2.7200	-7.797%	53	1,633	-6.250%
2026-06-05	3.5000	3.5000	2.9000	2.9500	-25.127%	188	1,664	-13.559%
2026-06-04	3.6500	4.1000	3.6000	3.9400	+15.882%	38	1,605	-35.279%
2026-06-03	3.8000	4.0000	3.4000	3.4000	-10.526%	111	1,593	-25.000%
2026-06-02	4.2000	4.5000	3.8000	3.8000	-5.000%	123	1,612	-32.895%
2026-06-01	3.5000	4.8000	3.5000	4.0000	+17.647%	595	1,569	-36.250%
2026-05-29	3.1800	3.5000	2.9000	3.4000	+28.302%	141	1,430	-25.000%
2026-05-28	2.4500	2.9000	2.4500	2.6500	+6.000%	66	1,507	-3.774%
2026-05-27	2.7700	2.8000	2.5000	2.5000	-9.091%	73	1,501	+2.000%
2026-05-26	2.7700	2.9100	2.7000	2.7500	+3.774%	26	1,439	-7.273%
2026-05-22	2.6000	2.6500	2.6000	2.6500	+9.959%	91	1,456	-3.774%
2026-05-21	2.5500	2.6500	2.2500	2.4100	+22.959%	154	1,340	+5.809%
2026-05-20	1.8000	1.9600	1.8000	1.9600	+22.500%	56	1,340	+30.102%
2026-05-19	1.6000	1.6000	1.5600	1.6000	-8.571%	15	1,182	+59.375%
2026-05-18	2.2600	2.2600	1.6500	1.7500	-3.315%	207	1,182	+45.714%
2026-05-15	1.7000	1.8500	1.7000	1.8100	-27.600%	41	1,182	+40.884%
2026-05-14	1.9500	2.5000	1.9500	2.5000	+21.951%	3	1,181	+2.000%
2026-05-13	1.6500	2.0500	1.5600	2.0500	+36.667%	72	1,153	+24.390%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,153	+70.000%
2026-05-11	1.6000	1.7000	1.6000	1.7000	+6.250%	9	1,153	+50.000%
2026-05-08	1.5000	1.6000	1.5000	1.6000	+6.667%	81	1,153	+59.375%
2026-05-07	1.4000	1.5000	1.4000	1.5000	-3.226%	8	1,079	+70.000%
2026-05-06	1.5500	1.5500	1.5500	1.5500	+12.319%	26	1,077	+64.516%
2026-05-05	1.3800	1.3800	1.3800	1.3800	-4.828%	1	1,077	+84.783%
2026-05-04	1.5500	1.5500	1.4500	1.4500	+14.173%	11	1,076	+75.862%
2026-05-01	1.2700	1.2700	1.2700	1.2700	-0.781%	80	988	+100.787%
2026-04-30	1.2800	1.2800	1.2800	1.2800	+19.626%	10	988	+99.219%
2026-04-29	1.2000	1.5000	1.0500	1.0700	-10.833%	173	988	+138.318%
2026-04-28	1.2500	1.2500	1.2000	1.2000	-7.692%	5	868	+112.500%
2026-04-27	1.7000	1.7800	1.3000	1.3000	-23.529%	21	869	+96.154%
2026-04-24	1.5500	1.7000	1.5500	1.7000	+13.333%	30	857	+50.000%
2026-04-23	1.3500	1.5000	1.3500	1.5000	+7.143%	9	835	+70.000%
2026-04-22	1.6000	1.6000	1.3000	1.4000	-12.500%	8	835	+82.143%
2026-04-21	1.7500	1.7500	1.5400	1.6000	-5.882%	23	809	+59.375%
2026-04-20	1.2000	1.9500	1.2000	1.7000	+142.857%	621	809	+50.000%
2026-04-16	1.4200	1.4200	0.7000	0.7000	+45.833%	6	928	+264.286%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-4.000%	1	928	+431.250%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+42.857%	10	928	+410.000%
2026-04-07	0.6000	0.6000	0.3500	0.3500	-36.364%	61	928	+628.571%
2026-04-02	0.5500	0.5500	0.5500	0.5500	-42.105%	1	928	+363.636%
2026-04-01	1.6300	1.6300	0.9500	0.9500	+26.667%	4	928	+168.421%
2026-03-31	0.7500	0.7500	0.7500	0.7500	+44.231%	2	924	+240.000%
2026-03-30	0.5200	0.5200	0.5200	0.5200	+4.000%	1	922	+390.385%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-16.667%	5	922	+410.000%
2026-03-25	0.6000	0.6000	0.6000	0.6000	0.000%	2	927	+325.000%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-20.000%	10	927	+325.000%
2026-03-19	0.6000	1.0500	0.6000	0.7500	+15.385%	5	927	+240.000%
2026-03-17	0.9000	0.9000	0.6000	0.6500	-27.778%	67	923	+292.308%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-23.729%	1	898	+183.333%
2026-03-09	1.1800	1.1800	1.1800	1.1800	+51.282%	10	898	+116.102%
2026-03-06	0.9000	0.9000	0.7800	0.7800	-35.000%	6	898	+226.923%
2026-03-04	1.2000	1.2000	1.2000	1.2000	+4.348%	5	898	+112.500%
2026-03-02	1.8500	1.8500	1.0000	1.1500	+21.053%	185	895	+121.739%
2026-02-27	1.3800	1.3800	0.9500	0.9500	-25.197%	106	720	+168.421%
2026-02-26	1.3000	1.4800	1.0000	1.2700	-25.294%	108	619	+100.787%
2026-02-23	2.0500	2.0500	1.7000	1.7000	-5.028%	4	523	+50.000%
2026-02-20	2.0000	2.0500	1.7500	1.7900	-23.830%	70	521	+42.458%
2026-02-18	2.0000	2.5100	2.0000	2.3500	+17.500%	16	478	+8.511%
2026-02-17	2.1700	2.3000	2.0000	2.0000	+48.148%	45	475	+27.500%
2026-02-10	1.3500	1.3500	1.3500	1.3500	-18.182%	8	477	+88.889%
2026-02-09	1.6500	1.6500	1.6500	1.6500	+6.452%	1	477	+54.545%
2026-02-06	1.2500	1.6300	1.2500	1.5500	-9.884%	301	477	+64.516%
2026-02-04	1.9000	1.9000	1.7200	1.7200	+1.176%	27	209	+48.256%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+4.294%	5	198	+50.000%
2026-01-29	1.6300	1.6300	1.6300	1.6300	-9.444%	1	193	+56.442%
2026-01-28	1.5500	1.8000	1.5000	1.8000	-15.888%	32	192	+41.667%
2026-01-27	2.2500	2.2500	2.1400	2.1400	+1.905%	15	190	+19.159%
2026-01-23	2.0000	2.1000	2.0000	2.1000	+18.644%	38	180	+21.429%
2026-01-22	2.0000	2.0000	1.7700	1.7700	-15.714%	101	142	+44.068%
2026-01-08	2.2500	2.2500	2.1000	2.1000	0.000%	52	52	+21.429%

.dark-mode .FrKYWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrKYWs{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20270115C15CMPS Jan 15 2027 15.00 Call (CMPS270115C00015000)option OPRA

CMPS20270115C15
CMPS Jan 15 2027 15.00 Call (CMPS270115C00015000)
option OPRA