Dark

CMPS20261120C15
CMPS Nov 20 2026 15.00 Call (CMPS261120C00015000)
option OPRA

EOD

Oct 1, 2026

0.4600-29.231%(-0.1900)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	0.6000	0.4500	0.4600	-29.231%	31	1,308	0.000%
2026-09-30	0.7800	0.7800	0.6000	0.6500	-23.529%	446	1,310	-29.231%
2026-09-29	0.7900	0.8800	0.7900	0.8500	-15.000%	184	1,116	-45.882%
2026-09-28	0.9000	1.0500	0.9000	1.0000	+2.041%	62	1,120	-54.000%
2026-09-25	0.9800	1.0500	0.9400	0.9800	+40.000%	7	1,102	-53.061%
2026-09-24	0.7500	1.0000	0.7000	0.7000	-44.000%	25	1,100	-34.286%
2026-09-23	1.5000	1.5000	1.2500	1.2500	-28.571%	159	1,115	-63.200%
2026-09-22	1.8500	1.8500	1.7500	1.7500	-5.405%	2	962	-73.714%
2026-09-21	2.0300	2.1500	1.8500	1.8500	-11.905%	23	960	-75.135%
2026-09-18	1.8500	2.3200	1.8000	2.1000	+6.061%	67	945	-78.095%
2026-09-17	2.1000	2.2500	1.9800	1.9800	+41.429%	20	907	-76.768%
2026-09-16	1.4000	1.5000	1.4000	1.4000	+7.692%	8	903	-67.143%
2026-09-15	1.9000	1.9000	1.3000	1.3000	-28.962%	72	905	-64.615%
2026-09-14	1.9500	2.0000	1.8300	1.8300	+1.667%	10	970	-74.863%
2026-09-11	1.8000	1.8000	1.8000	1.8000	0.000%	10	969	-74.444%
2026-09-10	1.8000	1.8000	1.8000	1.8000	-20.000%	1	959	-74.444%
2026-09-09	2.2200	2.8000	2.1200	2.2500	+33.136%	257	958	-79.556%
2026-09-08	1.7500	1.7500	1.6900	1.6900	+25.185%	4	957	-72.781%
2026-09-04	1.3000	1.3500	1.3000	1.3500	+3.846%	9	949	-65.926%
2026-09-03	1.3000	1.3000	1.2700	1.3000	-8.451%	12	949	-64.615%
2026-09-02	1.5000	1.5000	1.2500	1.4200	-8.387%	45	957	-67.606%
2026-09-01	1.4500	1.5500	1.4500	1.5500	-6.061%	6	949	-70.323%
2026-08-31	1.6500	1.6500	1.6500	1.6500	-1.786%	2	946	-72.121%
2026-08-28	2.0600	2.0600	1.6800	1.6800	-23.288%	6	944	-72.619%
2026-08-27	2.0200	2.1900	2.0000	2.1900	+0.459%	103	943	-78.995%
2026-08-26	2.2000	2.2600	2.1800	2.1800	-3.111%	54	1,013	-78.899%
2026-08-25	2.0500	2.3700	2.0500	2.2500	+10.837%	19	965	-79.556%
2026-08-24	1.6000	2.0300	1.6000	2.0300	+19.412%	16	948	-77.340%
2026-08-21	1.8000	1.8000	1.7000	1.7000	-9.091%	6	946	-72.941%
2026-08-20	1.8700	1.8700	1.8700	1.8700	-5.556%	1	942	-75.401%
2026-08-19	1.9000	1.9800	1.9000	1.9800	+13.143%	3	942	-76.768%
2026-08-18	1.8300	1.8300	1.4500	1.7500	-2.778%	34	941	-73.714%
2026-08-17	1.6000	1.9000	1.6000	1.8000	+5.882%	114	935	-74.444%
2026-08-14	1.9000	1.9000	1.5900	1.7000	-5.556%	118	930	-72.941%
2026-08-13	2.2800	2.2800	1.8000	1.8000	-20.354%	61	834	-74.444%
2026-08-12	2.4000	2.4000	2.2200	2.2600	+21.505%	26	806	-79.646%
2026-08-11	1.8600	1.8600	1.8600	1.8600	-6.061%	1	786	-75.269%
2026-08-10	1.9800	1.9800	1.9800	1.9800	-13.913%	2	786	-76.768%
2026-08-07	2.3000	2.3000	2.3000	2.3000	+2.222%	2	785	-80.000%
2026-08-06	2.3000	2.3000	2.1900	2.2500	+8.696%	385	783	-79.556%
2026-08-05	1.8500	2.3000	1.8500	2.0700	+26.220%	55	575	-77.778%
2026-08-04	1.3500	1.6400	1.3500	1.6400	+19.708%	76	573	-71.951%
2026-08-03	1.4700	1.4700	1.3700	1.3700	-11.613%	26	498	-66.423%
2026-07-31	1.4500	1.5500	1.4500	1.5500	+40.909%	103	498	-70.323%
2026-07-29	1.1000	1.1000	1.1000	1.1000	-20.863%	2	398	-58.182%
2026-07-28	1.2900	1.3900	1.2900	1.3900	-7.333%	3	400	-66.906%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-2.597%	1	402	-69.333%
2026-07-24	1.5900	1.7000	1.5400	1.5400	-9.412%	51	402	-70.130%
2026-07-23	1.7000	1.7000	1.7000	1.7000	-15.000%	5	368	-72.941%
2026-07-21	2.0500	2.0500	1.9300	2.0000	-21.569%	76	373	-77.000%
2026-07-20	2.5500	2.5500	2.5500	2.5500	-7.273%	30	366	-81.961%
2026-07-17	2.4100	2.7500	2.1000	2.7500	+1.852%	5	366	-83.273%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-6.897%	10	365	-82.963%
2026-07-15	2.6000	2.9500	2.6000	2.9000	+9.023%	4	365	-84.138%
2026-07-13	2.6900	2.6900	2.6600	2.6600	-5.000%	50	367	-82.707%
2026-07-10	2.6500	3.0500	2.5000	2.8000	-6.667%	95	417	-83.571%
2026-07-09	2.9000	3.0000	2.9000	3.0000	+9.091%	31	325	-84.667%
2026-07-08	2.8000	2.8000	2.7500	2.7500	+48.649%	42	297	-83.273%
2026-07-07	1.8500	1.8500	1.8500	1.8500	-30.712%	1	255	-75.135%
2026-07-06	3.4000	3.4000	2.6700	2.6700	-13.871%	14	254	-82.772%
2026-07-02	2.7500	3.1000	2.6000	3.1000	+6.897%	93	158	-85.161%
2026-07-01	3.0000	3.0000	2.9000	2.9000	-14.706%	3	158	-84.138%
2026-06-30	4.0000	4.0000	3.4000	3.4000	-12.821%	7	155	-86.471%
2026-06-29	3.7800	3.9000	3.7800	3.9000	+11.429%	3	149	-88.205%
2026-06-26	3.4800	3.5000	3.4500	3.5000	+16.667%	7	146	-86.857%
2026-06-25	2.6300	3.0000	2.5000	3.0000	+23.457%	8	142	-84.667%
2026-06-24	2.9300	2.9300	2.4300	2.4300	-2.800%	25	139	-81.070%
2026-06-22	2.5000	2.5000	2.5000	2.5000	+7.296%	1	127	-81.600%
2026-06-18	2.4100	2.4100	2.3300	2.3300	+12.019%	2	127	-80.258%
2026-06-16	2.2000	2.2000	2.0800	2.0800	-20.000%	2	127	-77.885%
2026-06-09	2.6000	2.6000	2.6000	2.6000	-24.638%	1	126	-82.308%
2026-06-04	4.2000	4.2000	3.4500	3.4500	-6.757%	21	125	-86.667%
2026-06-02	3.8500	3.8500	3.7000	3.7000	-13.953%	2	104	-87.568%
2026-06-01	3.2000	4.3000	3.2000	4.3000	+95.455%	16	103	-89.302%
2026-05-22	2.2000	2.2000	2.2000	2.2000	-2.222%	5	104	-79.091%
2026-05-21	2.0000	2.2500	2.0000	2.2500	+37.195%	107	126	-79.556%
2026-05-20	1.6400	1.6400	1.5000	1.6400	+31.200%	43	126	-71.951%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-26.471%	3	86	-63.200%
2026-05-14	1.7000	1.7000	1.7000	1.7000	-8.108%	1	86	-72.941%
2026-05-13	1.1000	1.8500	1.1000	1.8500	+44.531%	89	7	-75.135%
2026-05-11	1.2800	1.2800	1.2800	1.2800	-1.538%	5	7	-64.063%
2026-05-06	1.2000	1.3000	1.2000	1.3000	0.000%	2	2	-64.615%

.dark-mode .NG7SYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NG7SYM{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20261120C15CMPS Nov 20 2026 15.00 Call (CMPS261120C00015000)option OPRA

CMPS20261120C15
CMPS Nov 20 2026 15.00 Call (CMPS261120C00015000)
option OPRA