Dark

CMPS20261120C14
CMPS Nov 20 2026 14.00 Call (CMPS261120C00014000)
option OPRA

EOD

Oct 1, 2026

0.8000-15.789%(-0.1500)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8500	0.7300	0.8000	-15.789%	39	4,647	0.000%
2026-09-30	1.0500	1.0500	0.9500	0.9500	-14.414%	6	4,619	-15.789%
2026-09-29	1.2600	1.2600	1.1100	1.1100	-9.756%	2	4,615	-27.928%
2026-09-28	1.2300	1.2300	1.2300	1.2300	-5.385%	1	4,613	-34.959%
2026-09-25	1.2700	1.4000	1.2700	1.3000	+10.169%	203	4,613	-38.462%
2026-09-24	1.4000	1.4000	1.1800	1.1800	-26.250%	154	4,410	-32.203%
2026-09-23	1.8500	1.8500	1.6000	1.6000	-23.810%	14	4,285	-50.000%
2026-09-22	2.3000	2.3000	1.9500	2.1000	-8.696%	23	4,289	-61.905%
2026-09-21	2.5000	2.8200	2.3000	2.3000	-11.538%	56	4,302	-65.217%
2026-09-18	2.5900	2.7000	2.4500	2.6000	+6.122%	1,006	4,308	-69.231%
2026-09-17	2.0000	2.7500	1.9800	2.4500	+24.365%	60	4,328	-67.347%
2026-09-16	1.8400	2.1000	1.8000	1.9700	+11.299%	20	4,332	-59.391%
2026-09-15	1.7500	1.7700	1.7500	1.7700	-27.755%	2	4,323	-54.802%
2026-09-14	2.0500	2.4500	2.0500	2.4500	+18.932%	18	4,321	-67.347%
2026-09-11	2.2000	2.2000	2.0600	2.0600	+0.488%	2	4,324	-61.165%
2026-09-10	2.1000	2.1000	2.0500	2.0500	-24.074%	5	4,323	-60.976%
2026-09-09	2.6000	3.0600	2.6000	2.7000	+28.571%	9	4,318	-70.370%
2026-09-08	2.0500	2.1000	2.0500	2.1000	+23.529%	8	4,323	-61.905%
2026-09-02	1.7000	1.7000	1.7000	1.7000	-2.857%	1	4,330	-52.941%
2026-09-01	1.7000	1.7500	1.6000	1.7500	-10.256%	12	4,329	-54.286%
2026-08-28	2.1900	2.2400	1.9500	1.9500	-20.732%	21	4,334	-58.974%
2026-08-27	2.4000	2.4600	2.4000	2.4600	-10.545%	100	4,351	-67.480%
2026-08-26	2.6700	2.8500	2.6700	2.7500	-0.362%	17	4,441	-70.909%
2026-08-25	2.6000	2.8000	2.4000	2.7600	+13.580%	83	4,456	-71.014%
2026-08-24	2.4000	2.4300	2.4000	2.4300	+15.714%	3	4,470	-67.078%
2026-08-21	2.0000	2.1000	2.0000	2.1000	-8.696%	3	4,472	-61.905%
2026-08-20	2.5300	2.5300	2.2600	2.3000	+2.222%	9	4,469	-65.217%
2026-08-19	2.2500	2.2500	2.2500	2.2500	-3.433%	6	4,461	-64.444%
2026-08-18	2.0600	2.3300	2.0600	2.3300	+5.909%	16	4,455	-65.665%
2026-08-17	2.0900	2.3000	2.0900	2.2000	-2.222%	18	4,469	-63.636%
2026-08-13	2.2500	2.4500	2.2500	2.2500	-15.094%	12	4,454	-64.444%
2026-08-12	2.5900	2.7300	2.5800	2.6500	+11.814%	4	4,453	-69.811%
2026-08-10	2.3700	2.3700	2.3700	2.3700	-4.435%	30	4,453	-66.245%
2026-08-07	2.4700	2.4800	2.4700	2.4800	0.000%	4	4,453	-67.742%
2026-08-06	2.6400	2.6400	2.4500	2.4800	-2.745%	1,051	4,449	-67.742%
2026-08-05	1.9600	2.6000	1.9600	2.5500	+50.000%	2,080	3,400	-68.627%
2026-08-03	1.6000	1.7500	1.6000	1.7000	0.000%	11	1,321	-52.941%
2026-07-31	1.6600	1.7000	1.6600	1.7000	+6.250%	8	1,320	-52.941%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-11.111%	3	1,313	-50.000%
2026-07-24	1.8500	1.8500	1.8000	1.8000	-10.448%	5	1,310	-55.556%
2026-07-23	2.1600	2.1600	2.0100	2.0100	-8.636%	6	1,315	-60.199%
2026-07-22	2.4000	2.4000	2.2000	2.2000	0.000%	2	1,314	-63.636%
2026-07-21	2.2000	2.2000	2.2000	2.2000	-2.655%	6	1,312	-63.636%
2026-07-20	2.6000	2.6000	2.2600	2.2600	-23.390%	8	1,306	-64.602%
2026-07-17	2.9500	2.9500	2.9500	2.9500	-1.338%	1	1,298	-72.881%
2026-07-16	3.6500	3.6500	2.9900	2.9900	-9.394%	30	1,299	-73.244%
2026-07-15	3.4500	3.4500	3.3000	3.3000	+6.452%	1,001	1,275	-75.758%
2026-07-14	3.1000	3.1000	3.1000	3.1000	-6.061%	3	280	-74.194%
2026-07-10	3.2200	3.3000	3.0000	3.3000	0.000%	5	277	-75.758%
2026-07-09	3.4000	3.4000	3.3000	3.3000	+17.857%	11	272	-75.758%
2026-07-07	2.8000	2.8000	2.8000	2.8000	-15.152%	1	262	-71.429%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+9.272%	1	263	-75.758%
2026-07-02	3.0700	3.0700	3.0200	3.0200	-9.036%	6	258	-73.510%
2026-07-01	3.4000	3.6000	3.3200	3.3200	-14.433%	21	258	-75.904%
2026-06-30	4.4400	4.4400	3.8800	3.8800	-10.805%	19	244	-79.381%
2026-06-29	4.2000	4.4000	4.2000	4.3500	+7.407%	51	227	-81.609%
2026-06-26	3.2700	4.0500	3.2700	4.0500	+26.563%	5	204	-80.247%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+16.788%	2	206	-75.000%
2026-06-24	2.7400	2.7400	2.7400	2.7400	-12.179%	1	205	-70.803%
2026-06-22	3.1200	3.1200	3.1200	3.1200	+17.736%	1	205	-74.359%
2026-06-18	2.6500	2.6500	2.6500	2.6500	+8.163%	1	181	-69.811%
2026-06-17	2.4200	2.4500	2.4200	2.4500	+11.364%	30	181	-67.347%
2026-06-16	2.2500	2.2500	2.2000	2.2000	-12.000%	13	181	-63.636%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-32.432%	2	169	-68.000%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-8.642%	1	169	-78.378%
2026-06-02	4.0000	4.0500	4.0000	4.0500	-2.410%	2	168	-80.247%
2026-06-01	3.8500	4.5000	3.8500	4.1500	+33.871%	8	167	-80.723%
2026-05-29	3.2500	3.2500	3.1000	3.1000	+13.553%	5	167	-74.194%
2026-05-26	2.7300	2.7300	2.7300	2.7300	+5.814%	6	162	-70.696%
2026-05-22	2.5800	2.5800	2.5800	2.5800	+1.176%	1	160	-68.992%
2026-05-21	2.4000	2.5500	2.4000	2.5500	+27.500%	151	10	-68.627%
2026-05-18	2.0000	2.0000	2.0000	2.0000	+32.450%	1	10	-60.000%
2026-05-15	1.6600	1.6600	1.5100	1.5100	-11.176%	9	9	-47.020%
2026-05-14	1.8500	1.8500	1.7000	1.7000	+41.667%	4	7	-52.941%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+9.091%	2	3	-33.333%
2026-05-01	1.1500	1.2000	1.1000	1.1000	+10.000%	4	2	-27.273%
2026-04-30	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	-20.000%

.dark-mode .FCJqTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCJqTN{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20261120C14CMPS Nov 20 2026 14.00 Call (CMPS261120C00014000)option OPRA

CMPS20261120C14
CMPS Nov 20 2026 14.00 Call (CMPS261120C00014000)
option OPRA