Dark

CMPS20261120C13
CMPS Nov 20 2026 13.00 Call (CMPS261120C00013000)
option OPRA

EOD

Oct 1, 2026

1.02-19.685%(-0.25)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2300	1.2300	0.9500	1.0200	-19.685%	49	4,765	0.000%
2026-09-30	1.4200	1.4500	1.2700	1.2700	-12.414%	41	4,741	-19.685%
2026-09-29	1.5500	1.5500	1.4500	1.4500	-14.706%	16	4,725	-29.655%
2026-09-28	1.6000	1.7000	1.6000	1.7000	-3.409%	3	4,710	-40.000%
2026-09-25	2.0000	2.0000	1.7500	1.7600	+6.667%	162	4,708	-42.045%
2026-09-24	1.8000	1.8000	1.6500	1.6500	-40.000%	76	4,636	-38.182%
2026-09-22	2.5000	3.2000	2.5000	2.7500	-14.063%	21	4,562	-62.909%
2026-09-18	3.2500	3.2500	3.2000	3.2000	+6.667%	42	4,573	-68.125%
2026-09-17	3.4000	3.4000	2.8900	3.0000	+27.660%	33	4,573	-66.000%
2026-09-16	2.3500	2.3500	2.3500	2.3500	+11.905%	10	4,604	-56.596%
2026-09-15	2.1500	2.2200	2.1000	2.1000	-32.258%	5	4,594	-51.429%
2026-09-14	3.1000	3.1000	3.0000	3.1000	+11.111%	5	4,594	-67.097%
2026-09-10	2.7900	2.7900	2.7900	2.7900	-26.579%	10	4,591	-63.441%
2026-09-09	3.8000	3.8000	3.8000	3.8000	+52.000%	1	4,601	-73.158%
2026-09-08	2.8000	2.8000	2.5000	2.5000	+20.773%	13	4,600	-59.200%
2026-09-04	2.0700	2.0700	2.0700	2.0700	-5.046%	10	4,592	-50.725%
2026-09-01	2.1800	2.1800	2.1800	2.1800	-14.510%	10	4,592	-53.211%
2026-08-28	2.5500	2.5500	2.5500	2.5500	-17.742%	23	4,602	-60.000%
2026-08-26	3.1000	3.1000	3.1000	3.1000	-3.125%	1	4,625	-67.097%
2026-08-25	3.1000	3.2000	3.1000	3.2000	+12.281%	10	4,626	-68.125%
2026-08-24	2.5000	2.8500	2.4500	2.8500	+18.750%	21	4,626	-64.211%
2026-08-21	2.7000	2.7000	2.4000	2.4000	-7.692%	86	4,608	-57.500%
2026-08-20	2.7000	2.7000	2.6000	2.6000	-8.127%	2	4,643	-60.769%
2026-08-19	3.1000	3.1000	2.6900	2.8300	+2.909%	60	4,641	-63.958%
2026-08-18	2.1000	2.8000	2.1000	2.7500	+1.852%	61	4,587	-62.909%
2026-08-17	2.7000	2.8000	2.7000	2.7000	-1.818%	51	4,643	-62.222%
2026-08-13	2.6500	2.7500	2.6500	2.7500	-11.290%	30	4,592	-62.909%
2026-08-12	2.8100	3.4000	2.8100	3.1000	+14.815%	24	4,622	-67.097%
2026-08-11	2.9500	2.9500	2.7000	2.7000	0.000%	12	4,601	-62.222%
2026-08-10	2.7000	2.7000	2.7000	2.7000	-3.571%	8	4,589	-62.222%
2026-08-07	2.6000	2.9500	2.6000	2.8000	-14.373%	26	4,581	-63.571%
2026-08-06	3.0400	3.2700	2.9500	3.2700	+10.101%	27	4,582	-68.807%
2026-08-05	1.9500	3.0000	1.9500	2.9700	+36.866%	74	4,575	-65.657%
2026-08-04	2.1500	2.1700	2.1000	2.1700	+14.211%	27	4,624	-52.995%
2026-08-03	1.9000	1.9000	1.9000	1.9000	0.000%	2	4,609	-46.316%
2026-07-30	1.9100	1.9100	1.9000	1.9000	-5.000%	5	4,611	-46.316%
2026-07-28	2.0000	2.0000	2.0000	2.0000	-9.091%	60	4,609	-49.000%
2026-07-27	2.1500	2.3500	2.1500	2.2000	+5.769%	140	4,609	-53.636%
2026-07-24	2.0800	2.0800	2.0800	2.0800	-16.800%	5	4,469	-50.962%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-21.875%	22	4,464	-59.200%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+20.755%	2	4,442	-68.125%
2026-07-20	2.7000	2.7000	2.6500	2.6500	-22.059%	45	4,440	-61.509%
2026-07-17	3.5000	3.5000	3.4000	3.4000	-5.556%	20	4,395	-70.000%
2026-07-15	3.5000	3.7000	3.2000	3.6000	-3.485%	1,111	4,375	-71.667%
2026-07-14	3.2200	3.7500	3.2200	3.7300	+8.430%	2,171	3,341	-72.654%
2026-07-13	3.4000	3.4400	3.3000	3.4400	-1.433%	1,002	1,212	-70.349%
2026-07-08	3.4900	3.4900	3.4900	3.4900	+5.758%	1	168	-70.774%
2026-07-07	2.3000	3.3000	2.3000	3.3000	-0.901%	80	167	-69.091%
2026-07-06	3.5000	3.5000	3.3300	3.3300	-10.243%	5	164	-69.369%
2026-07-01	4.0000	4.0000	3.6200	3.7100	-17.556%	17	164	-72.507%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-10.000%	1	164	-77.333%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+9.649%	4	164	-79.600%
2026-06-26	4.5600	4.5600	4.5600	4.5600	+26.667%	1	160	-77.632%
2026-06-24	3.7200	3.7500	3.6000	3.6000	+20.000%	36	161	-71.667%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-3.226%	1	133	-66.000%
2026-06-22	2.7000	3.1000	2.7000	3.1000	+3.333%	28	132	-67.097%
2026-06-18	2.8000	3.0000	2.8000	3.0000	0.000%	6	160	-66.000%
2026-06-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	160	-66.000%
2026-06-15	2.9500	3.0000	2.9500	3.0000	+15.385%	9	160	-66.000%
2026-06-11	2.6000	2.6000	2.6000	2.6000	-7.143%	1	164	-60.769%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-10.256%	1	163	-63.571%
2026-06-08	3.1200	3.1200	3.1200	3.1200	-8.235%	1	163	-67.308%
2026-06-05	3.4000	3.4000	3.4000	3.4000	-15.000%	1	162	-70.000%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+5.541%	1	161	-74.500%
2026-06-03	3.7900	3.7900	3.7900	3.7900	-10.824%	28	161	-73.087%
2026-06-01	4.2500	4.2500	4.2500	4.2500	+16.438%	5	161	-76.000%
2026-05-29	3.6500	3.6500	3.6500	3.6500	+16.987%	5	161	-72.055%
2026-05-26	3.1100	3.1200	3.1100	3.1200	+8.711%	2	161	-67.308%
2026-05-22	3.0000	3.0000	2.8700	2.8700	+0.702%	6	157	-64.460%
2026-05-21	2.3000	3.5000	2.3000	2.8500	+32.558%	51	129	-64.211%
2026-05-20	2.0500	2.1500	1.9200	2.1500	+26.471%	64	129	-52.558%
2026-05-19	1.7000	1.7000	1.7000	1.7000	-19.048%	3	73	-40.000%
2026-05-18	2.0000	2.4000	2.0000	2.1000	+17.978%	7	73	-51.429%
2026-05-15	1.7800	1.7800	1.7800	1.7800	-31.538%	5	73	-42.697%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+100.000%	3	78	-60.769%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-13.333%	1	75	-21.538%
2026-04-22	1.4000	1.6500	1.4000	1.5000	-11.765%	9	75	-32.000%
2026-04-21	1.6000	1.8000	1.6000	1.7000	+6.250%	63	0	-40.000%
2026-04-20	1.5100	1.6000	1.5100	1.6000	0.000%	9	0	-36.250%

.dark-mode .QNvYMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNvYMk{ color: #333333; background-color: white; border: 2px solid #333333; }CMPS20261120C13CMPS Nov 20 2026 13.00 Call (CMPS261120C00013000)option OPRA

CMPS20261120C13
CMPS Nov 20 2026 13.00 Call (CMPS261120C00013000)
option OPRA